Market Cap $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Coins
28.419
+19
Exchanges
885
Last update
3 Minutes ago
Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001572 | $0.00001572 | $0.00002072 | $0.00002049 | $2,142 | $345,996 |
| Aug-06 2024 | $0.00002262 | $0.00001718 | $0.00002471 | $0.0000209 | $2,213 | $497,659 |
| Aug-05 2024 | $0.00002394 | $0.0000151 | $0.0000258 | $0.00002278 | $9,454 | $526,850 |
| Aug-04 2024 | $0.00002291 | $0.00002189 | $0.00002642 | $0.00002609 | $2,070 | $504,129 |
| Aug-03 2024 | $0.00002778 | $0.00002501 | $0.00003156 | $0.00003109 | $9,773 | $611,371 |
| Aug-02 2024 | $0.00003133 | $0.00003023 | $0.00003295 | $0.0000329 | $2,913 | $689,360 |
| Aug-01 2024 | $0.0000329 | $0.00003148 | $0.00004286 | $0.00004085 | $7,169 | $723,866 |
| Jul-31 2024 | $0.0000415 | $0.00004049 | $0.00005046 | $0.00004729 | $9,321 | $913,149 |
| Jul-30 2024 | $0.00004705 | $0.00004256 | $0.00005725 | $0.00005725 | $11,844 | $1,035,246 |
| Jul-29 2024 | $0.00006036 | $0.00004233 | $0.00007021 | $0.00007021 | $39,756 | $1,328,079 |
| Jul-28 2024 | $0.00007094 | $0.00006541 | $0.00010413 | $0.00010041 | $74,545 | $1,560,766 |
| Jul-27 2024 | $0.00010089 | $0.00006171 | $0.00016628 | $0.00006263 | $194,382 | $2,219,603 |
| Jul-26 2024 | $0.00006263 | $0.00006112 | $0.00006449 | $0.00006269 | $2,217 | $1,377,925 |
| Jul-25 2024 | $0.00006254 | $0.00006159 | $0.00006749 | $0.00006643 | $1,466 | $1,375,968 |
| Jul-24 2024 | $0.00007085 | $0.00006597 | $0.0000709 | $0.00006842 | $254 | $1,558,826 |