Market Cap $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001488 | $0.00001488 | $0.00001687 | $0.00001643 | $966 | $327,455 |
| Oct-26 2024 | $0.00001645 | $0.0000158 | $0.00001671 | $0.00001598 | $691 | $361,955 |
| Oct-25 2024 | $0.00001587 | $0.00001587 | $0.00001679 | $0.00001666 | $726 | $349,326 |
| Oct-24 2024 | $0.00001664 | $0.00001595 | $0.00001664 | $0.00001595 | $324 | $366,108 |
| Oct-23 2024 | $0.00001589 | $0.00001573 | $0.00001605 | $0.00001588 | $540 | $349,796 |
| Oct-22 2024 | $0.0000163 | $0.00001535 | $0.0000163 | $0.0000158 | $396 | $358,685 |
| Oct-21 2024 | $0.00001579 | $0.00001526 | $0.00001579 | $0.00001542 | $324 | $347,427 |
| Oct-20 2024 | $0.00001541 | $0.00001526 | $0.00001568 | $0.00001527 | $273 | $339,234 |
| Oct-19 2024 | $0.00001527 | $0.00001506 | $0.00001562 | $0.00001521 | $160 | $336,062 |
| Oct-18 2024 | $0.00001521 | $0.00001491 | $0.00001574 | $0.00001546 | $393 | $334,822 |
| Oct-17 2024 | $0.00001546 | $0.00001546 | $0.00001616 | $0.00001616 | $68 | $340,326 |
| Oct-16 2024 | $0.00001617 | $0.00001551 | $0.0000162 | $0.00001577 | $225 | $355,831 |
| Oct-15 2024 | $0.00001574 | $0.00001541 | $0.0000169 | $0.00001689 | $795 | $346,283 |
| Oct-14 2024 | $0.00001689 | $0.00001496 | $0.00001695 | $0.00001553 | $856 | $371,681 |
| Oct-13 2024 | $0.00001553 | $0.00001517 | $0.00001691 | $0.00001683 | $737 | $341,700 |