Market Cap MX$42.44T 0.61%
Volume 24h MX$1.72T -47.45%
BTC % 51.57% -0.05%
ETH % 14.64% 0.54%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
Venus Filecoin vFIL

Venus Filecoin (vFIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$2.0260 MX$1.9553 MX$2.0493 MX$1.9801 - -
May-16 2024 MX$1.9690 MX$1.9405 MX$2.0074 MX$1.9848 - -
May-15 2024 MX$1.9864 MX$1.8366 MX$1.9970 MX$1.8386 - -
May-14 2024 MX$1.8336 MX$1.8336 MX$1.9240 MX$1.9225 - -
May-13 2024 MX$1.9243 MX$1.8582 MX$1.9464 MX$1.9293 - -
May-12 2024 MX$1.9277 MX$1.9222 MX$1.9543 MX$1.9295 - -
May-11 2024 MX$1.9320 MX$1.9101 MX$1.9500 MX$1.9379 - -
May-10 2024 MX$1.9302 MX$1.9302 MX$2.0449 MX$2.0293 - -
May-09 2024 MX$2.0279 MX$1.9541 MX$2.0279 MX$1.9541 - -
May-08 2024 MX$1.9677 MX$1.9357 MX$1.9905 MX$1.9868 - -
May-07 2024 MX$1.9866 MX$1.9866 MX$2.0893 MX$2.0580 - -
May-06 2024 MX$2.0700 MX$2.0700 MX$2.1095 MX$2.0930 - -
Apr-17 2024 MX$2.8883 MX$2.8883 MX$2.8883 MX$2.8883 - -
Apr-16 2024 MX$2.8883 MX$2.8883 MX$2.8883 MX$2.8883 - -
Apr-15 2024 MX$2.8883 MX$2.8883 MX$2.8883 MX$2.8883 - -

Historical and market price analysis of Venus Filecoin (vFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1020 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.