Market Cap $2.54T
3.54%
Volume 24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
Coins
34.231
+6
Exchanges
885
Last update
3 Minutes ago
Venus ETH (vETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $40.73 | $39.88 | $41.76 | $40.89 | $55,376,426 | $55,377,471 |
| Feb-11 2026 | $40.52 | $40.09 | $42.46 | $42.43 | $46,792,486 | $46,794,602 |
| Feb-10 2026 | $42.22 | $41.94 | $44.31 | $44.13 | $48,803,564 | $48,804,128 |
| Feb-09 2026 | $44.26 | $42.20 | $44.49 | $43.84 | $51,349,986 | $51,349,766 |
| Feb-08 2026 | $44.29 | $43.37 | $44.62 | $43.60 | $51,420,969 | $51,395,224 |
| Feb-07 2026 | $43.47 | $42.06 | $44.05 | $42.89 | $50,395,643 | $50,395,611 |
| Feb-06 2026 | $43.16 | $37.02 | $43.16 | $37.02 | $51,683,744 | $51,679,554 |
| Feb-05 2026 | $39.37 | $38.23 | $45.01 | $45.01 | $51,519,801 | $51,523,456 |
| Feb-04 2026 | $44.83 | $43.69 | $47.76 | $46.91 | $59,265,960 | $59,278,686 |
| Feb-03 2026 | $46.67 | $45.20 | $49.00 | $48.96 | $62,397,872 | $62,408,521 |
| Feb-02 2026 | $49.13 | $46.22 | $49.92 | $48.40 | $69,069,198 | $69,078,976 |
| Feb-01 2026 | $46.81 | $46.81 | $51.75 | $51.75 | $66,981,590 | $66,996,867 |
| Jan-31 2026 | $50.98 | $49.72 | $56.76 | $56.63 | $68,089,375 | $67,244,922 |
| Jan-30 2026 | $56.60 | $55.54 | $58.89 | $58.89 | $78,377,906 | $78,382,774 |
| Jan-29 2026 | $58.94 | $58.13 | $62.83 | $62.83 | $81,871,736 | $82,715,965 |