Market Cap $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
24 Seconds ago
Venus ETH (vETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $55.47 | $55.05 | $55.98 | $55.98 | $133,109,404 | $134,119,771 |
| Sep-27 2024 | $56.09 | $54.39 | $56.10 | $54.71 | $135,724,318 | $135,720,960 |
| Sep-26 2024 | $54.35 | $53.34 | $55.00 | $53.61 | $131,669,024 | $131,496,456 |
| Sep-25 2024 | $53.41 | $53.40 | $54.94 | $54.94 | $164,478,031 | $179,968,976 |
| Sep-24 2024 | $55.20 | $54.22 | $55.26 | $54.90 | $186,423,143 | $186,588,886 |
| Sep-23 2024 | $55.00 | $53.06 | $55.74 | $53.06 | $182,664,563 | $182,612,205 |
| Sep-22 2024 | $53.53 | $52.66 | $54.40 | $54.40 | $156,469,607 | $156,841,543 |
| Sep-21 2024 | $53.80 | $52.66 | $53.80 | $53.18 | $134,213,393 | $134,766,322 |
| Sep-20 2024 | $52.81 | $50.75 | $53.03 | $51.02 | $133,867,909 | $133,815,173 |
| Sep-19 2024 | $51.34 | $49.36 | $51.39 | $49.36 | $217,161,329 | $217,087,160 |
| Sep-18 2024 | $48.75 | $47.44 | $48.75 | $48.24 | $230,611,694 | $230,770,276 |
| Sep-17 2024 | $48.41 | $47.03 | $49.49 | $47.57 | $227,572,607 | $227,599,810 |
| Sep-16 2024 | $47.47 | $47.15 | $48.08 | $47.93 | $228,858,017 | $228,858,017 |
| Sep-15 2024 | $48.25 | $48.25 | $50.31 | $50.19 | $117,878,926 | $116,622,905 |
| Sep-14 2024 | $50.14 | $49.88 | $50.57 | $50.57 | $113,862,956 | $113,862,956 |