Market Cap $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Coins
31.880
+10
Exchanges
885
Last update
3 Minutes ago
Venus ETH (vETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $52.50 | $49.55 | $52.58 | $51.57 | $107,326,010 | $107,373,747 |
| May-18 2025 | $50.83 | $49.42 | $53.59 | $51.59 | $104,337,228 | $104,159,084 |
| May-17 2025 | $51.48 | $51.34 | $52.22 | $52.22 | $104,763,263 | $104,733,763 |
| May-16 2025 | $53.06 | $52.88 | $55.05 | $53.26 | $109,160,818 | $109,028,117 |
| May-15 2025 | $52.51 | $52.51 | $55.00 | $55.00 | $105,685,576 | $105,676,148 |
| May-14 2025 | $54.10 | $53.48 | $56.31 | $56.13 | $106,969,352 | $107,363,820 |
| May-13 2025 | $55.79 | $50.50 | $56.28 | $51.60 | $110,762,017 | $110,847,328 |
| May-12 2025 | $52.02 | $51.27 | $53.54 | $52.48 | $105,210,677 | $105,266,607 |
| May-11 2025 | $52.24 | $51.34 | $53.31 | $53.23 | $115,155,748 | $115,262,606 |
| May-10 2025 | $53.84 | $48.59 | $53.84 | $49.26 | $121,402,630 | $121,165,170 |
| May-09 2025 | $48.65 | $45.56 | $49.63 | $45.56 | $101,380,158 | $101,272,631 |
| May-08 2025 | $45.51 | $37.80 | $45.97 | $37.80 | $95,910,397 | $96,100,729 |
| May-07 2025 | $37.91 | $37.41 | $38.41 | $38.01 | $88,138,635 | $88,216,492 |
| May-06 2025 | $37.68 | $36.81 | $37.89 | $37.78 | $87,984,909 | $87,994,913 |
| May-05 2025 | $38.07 | $37.40 | $38.07 | $37.72 | $79,624,360 | $79,525,215 |