Market Cap $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
Venus ETH (vETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $61.63 | $61.35 | $61.89 | $61.64 | $82,297,859 | $82,297,853 |
| Dec-27 2025 | $61.50 | $61.16 | $61.57 | $61.23 | $81,939,913 | $81,998,482 |
| Dec-26 2025 | $61.31 | $60.73 | $62.43 | $60.73 | $81,522,759 | $81,522,759 |
| Dec-25 2025 | $61.16 | $61.13 | $61.95 | $61.66 | $81,019,851 | $81,312,001 |
| Dec-24 2025 | $61.80 | $60.96 | $62.15 | $61.90 | $81,127,907 | $81,127,907 |
| Dec-23 2025 | $61.90 | $61.30 | $63.22 | $63.15 | $80,972,883 | $80,972,883 |
| Dec-22 2025 | $62.92 | $62.22 | $64.10 | $63.18 | $77,443,381 | $77,444,906 |
| Dec-21 2025 | $62.85 | $62.02 | $62.86 | $62.33 | $79,467,322 | $79,478,222 |
| Dec-20 2025 | $62.31 | $62.20 | $62.53 | $62.26 | $78,360,324 | $78,360,324 |
| Dec-19 2025 | $62.45 | $58.98 | $62.57 | $59.21 | $78,527,321 | $78,517,334 |
| Dec-18 2025 | $59.22 | $58.66 | $62.09 | $59.17 | $74,525,550 | $74,508,757 |
| Dec-17 2025 | $59.07 | $58.74 | $63.15 | $61.72 | $75,315,375 | $75,188,665 |
| Dec-16 2025 | $61.77 | $61.13 | $62.13 | $62.13 | $77,204,449 | $77,202,297 |
| Dec-15 2025 | $62.09 | $61.12 | $66.08 | $64.05 | $69,085,525 | $69,165,993 |
| Dec-14 2025 | $64.17 | $64.17 | $65.43 | $65.14 | $71,104,490 | $71,139,394 |