Market Cap $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Coins
28.493
+2
Exchanges
885
Last update
13 Seconds ago
Venus ETH (vETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $54.11 | $53.70 | $54.29 | $53.70 | $127,525,783 | $127,525,783 |
| Aug-16 2024 | $53.74 | $53.01 | $54.36 | $53.43 | $126,532,183 | $104,356,897 |
| Aug-15 2024 | $53.34 | $52.59 | $55.37 | $55.16 | $126,536,753 | $103,572,687 |
| Aug-14 2024 | $55.37 | $54.79 | $56.95 | $56.06 | $130,738,730 | $107,531,070 |
| Aug-13 2024 | $56.21 | $54.44 | $56.37 | $56.18 | $111,039,149 | $109,154,859 |
| Aug-12 2024 | $56.95 | $52.23 | $56.95 | $53.23 | $111,399,161 | $110,592,399 |
| Aug-11 2024 | $52.98 | $52.98 | $56.32 | $54.26 | $105,473,558 | $102,871,981 |
| Aug-10 2024 | $53.96 | $53.81 | $54.64 | $54.15 | $107,101,951 | $104,782,030 |
| Aug-09 2024 | $53.49 | $53.30 | $56.01 | $55.51 | $106,563,197 | $103,874,420 |
| Aug-08 2024 | $56.02 | $48.55 | $56.02 | $48.55 | $111,758,996 | $108,783,026 |
| Aug-07 2024 | $48.99 | $48.53 | $52.61 | $50.91 | $98,039,538 | $95,137,911 |
| Aug-06 2024 | $51.27 | $50.54 | $52.71 | $51.78 | $99,583,349 | $99,583,249 |
| Aug-05 2024 | $50.75 | $45.96 | $55.41 | $55.41 | $98,323,406 | $98,052,237 |
| Aug-04 2024 | $56.07 | $55.80 | $60.44 | $60.34 | $121,257,585 | $121,374,595 |
| Aug-03 2024 | $60.17 | $59.85 | $62.28 | $62.04 | $130,397,876 | $130,633,956 |