Market Cap $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Coins
29.357
+16
Exchanges
885
Last update
3 Minutes ago
Venus ETH (vETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $55.30 | $54.25 | $56.37 | $54.60 | $130,296,093 | $130,200,265 |
| Oct-29 2024 | $54.68 | $53.23 | $55.42 | $53.23 | $127,750,516 | $127,857,157 |
| Oct-28 2024 | $53.37 | $51.47 | $53.37 | $51.97 | $125,385,607 | $126,534,184 |
| Oct-27 2024 | $52.25 | $51.15 | $52.28 | $51.42 | $123,507,572 | $123,507,565 |
| Oct-26 2024 | $51.53 | $50.55 | $51.89 | $50.55 | $121,761,845 | $121,761,753 |
| Oct-25 2024 | $49.97 | $49.97 | $53.02 | $52.58 | $119,265,080 | $118,718,090 |
| Oct-24 2024 | $52.58 | $52.10 | $53.07 | $52.18 | $124,442,825 | $124,442,825 |
| Oct-23 2024 | $52.29 | $51.30 | $54.38 | $54.27 | $123,677,972 | $123,525,118 |
| Oct-22 2024 | $54.60 | $54.24 | $55.22 | $55.22 | $129,735,367 | $129,645,442 |
| Oct-21 2024 | $55.44 | $55.32 | $57.23 | $57.23 | $131,504,041 | $131,461,439 |
| Oct-20 2024 | $57.14 | $54.76 | $57.14 | $55.01 | $135,313,725 | $135,776,802 |
| Oct-19 2024 | $55.03 | $54.76 | $55.19 | $54.77 | $132,467,825 | $132,698,125 |
| Oct-18 2024 | $54.75 | $53.98 | $55.21 | $53.98 | $132,424,235 | $131,862,296 |
| Oct-17 2024 | $54.05 | $53.53 | $54.75 | $54.31 | $130,623,243 | $130,498,669 |
| Oct-16 2024 | $54.24 | $53.94 | $54.71 | $53.94 | $131,128,023 | $130,630,616 |