Market Cap $2.57T -1.33%
Volume 24h $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Coins 29.357 +16
Exchanges 885
Last update 3 Minutes ago
Venus ETH vETH

Venus ETH (vETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $55.30 $54.25 $56.37 $54.60 $130,296,093 $130,200,265
Oct-29 2024 $54.68 $53.23 $55.42 $53.23 $127,750,516 $127,857,157
Oct-28 2024 $53.37 $51.47 $53.37 $51.97 $125,385,607 $126,534,184
Oct-27 2024 $52.25 $51.15 $52.28 $51.42 $123,507,572 $123,507,565
Oct-26 2024 $51.53 $50.55 $51.89 $50.55 $121,761,845 $121,761,753
Oct-25 2024 $49.97 $49.97 $53.02 $52.58 $119,265,080 $118,718,090
Oct-24 2024 $52.58 $52.10 $53.07 $52.18 $124,442,825 $124,442,825
Oct-23 2024 $52.29 $51.30 $54.38 $54.27 $123,677,972 $123,525,118
Oct-22 2024 $54.60 $54.24 $55.22 $55.22 $129,735,367 $129,645,442
Oct-21 2024 $55.44 $55.32 $57.23 $57.23 $131,504,041 $131,461,439
Oct-20 2024 $57.14 $54.76 $57.14 $55.01 $135,313,725 $135,776,802
Oct-19 2024 $55.03 $54.76 $55.19 $54.77 $132,467,825 $132,698,125
Oct-18 2024 $54.75 $53.98 $55.21 $53.98 $132,424,235 $131,862,296
Oct-17 2024 $54.05 $53.53 $54.75 $54.31 $130,623,243 $130,498,669
Oct-16 2024 $54.24 $53.94 $54.71 $53.94 $131,128,023 $130,630,616

Historical and market price analysis of Venus ETH (vETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 815 days, from day 08-08-2022.