Market Cap MX$45.21T -0.55%
Volume 24h MX$4.74T 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Venus DOT vDOT

Venus DOT (vDOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$2.8090 MX$2.7943 MX$2.8881 MX$2.8735 - MX$46,768,406
May-21 2024 MX$2.8732 MX$2.8100 MX$2.8811 MX$2.8581 - MX$47,836,851
May-20 2024 MX$2.8366 MX$2.6144 MX$2.8366 MX$2.6148 - MX$47,228,259
May-19 2024 MX$2.6213 MX$2.6172 MX$2.7045 MX$2.6927 - MX$43,643,545
May-18 2024 MX$2.6964 MX$2.6726 MX$2.7182 MX$2.7110 - MX$44,894,130
May-17 2024 MX$2.7134 MX$2.6440 MX$2.7381 MX$2.6556 - MX$45,176,301
May-16 2024 MX$2.6430 MX$2.5767 MX$2.6430 MX$2.6278 - MX$44,005,030
May-15 2024 MX$2.6216 MX$2.4492 MX$2.6375 MX$2.4496 - MX$43,649,033
May-14 2024 MX$2.4438 MX$2.4438 MX$2.5140 MX$2.5109 - MX$40,688,640
May-13 2024 MX$2.5133 MX$2.4396 MX$2.5484 MX$2.5004 - MX$41,845,781
May-12 2024 MX$2.4971 MX$2.4971 MX$2.5465 MX$2.5163 - MX$41,575,839
May-11 2024 MX$2.5224 MX$2.5104 MX$2.5556 MX$2.5424 - MX$41,996,821
May-10 2024 MX$2.5521 MX$2.5521 MX$2.6824 MX$2.6536 - MX$42,491,838
May-09 2024 MX$2.6612 MX$2.5640 MX$2.6612 MX$2.6298 - MX$44,308,389
May-08 2024 MX$2.6368 MX$2.6217 MX$2.6943 MX$2.6391 - MX$43,901,608

Historical and market price analysis of Venus DOT (vDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1056 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73248 MXN.