Market Cap $4.30T
4.08%
Volume 24h $421.79B
19.38%
BTC % 53.91%
-1.63%
ETH % 13.34%
6.52%
Coins
32.842
+7
Exchanges
885
Last update
2 Minutes ago
Venus AAVE (vAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $6.253 | $6.118 | $6.287 | $6.196 | - | - |
| Aug-20 2025 | $6.209 | $5.788 | $6.209 | $5.802 | - | - |
| Aug-19 2025 | $5.807 | $5.744 | $6.029 | $5.998 | - | - |
| Aug-18 2025 | $6.039 | $5.923 | $6.299 | $6.276 | - | - |
| Aug-17 2025 | $6.315 | $6.113 | $6.408 | $6.125 | - | - |
| Aug-16 2025 | $6.141 | $6.039 | $6.273 | $6.256 | - | - |
| Aug-15 2025 | $6.228 | $6.162 | $6.577 | $6.500 | - | - |
| Aug-14 2025 | $6.500 | $6.390 | $7.049 | $6.868 | - | - |
| Aug-13 2025 | $6.893 | $6.588 | $6.937 | $6.680 | - | - |
| Aug-12 2025 | $6.646 | $6.086 | $6.646 | $6.124 | - | - |
| Aug-11 2025 | $6.113 | $6.065 | $6.474 | $6.363 | - | - |
| Aug-10 2025 | $6.394 | $6.240 | $6.398 | $6.377 | - | - |
| Aug-09 2025 | $6.361 | $6.030 | $6.416 | $6.045 | - | - |
| Aug-08 2025 | $6.067 | $5.821 | $6.085 | $5.865 | - | - |
| Aug-07 2025 | $5.924 | $5.465 | $5.924 | $5.481 | - | - |