Market Cap $4.13T
0.54%
Volume 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Coins
32.487
+3
Exchanges
885
Last update
7 Seconds ago
Venus AAVE (vAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $6.596 | $6.499 | $6.745 | $6.745 | - | - |
| Jul-18 2025 | $6.690 | $6.568 | $6.939 | $6.603 | - | - |
| Jul-17 2025 | $6.673 | $6.529 | $6.803 | $6.732 | - | - |
| Jul-16 2025 | $6.695 | $6.688 | $6.902 | $6.773 | - | - |
| Jul-15 2025 | $6.783 | $6.352 | $6.852 | $6.528 | - | - |
| Jul-14 2025 | $6.538 | $6.359 | $6.774 | $6.359 | - | - |
| Jul-13 2025 | $6.340 | $6.247 | $6.532 | $6.247 | - | - |
| Jul-12 2025 | $6.248 | $6.135 | $6.343 | $6.160 | - | - |
| Jul-11 2025 | $6.204 | $6.179 | $6.582 | $6.354 | - | - |
| Jul-10 2025 | $6.466 | $6.093 | $6.505 | $6.248 | - | - |
| Jul-09 2025 | $6.288 | $6.037 | $6.335 | $6.071 | - | - |
| Jul-08 2025 | $6.085 | $5.775 | $6.088 | $5.883 | - | - |
| Jul-07 2025 | $5.846 | $5.789 | $6.008 | $5.937 | - | - |
| Jul-06 2025 | $5.935 | $5.615 | $6.034 | $5.664 | - | - |
| Jul-05 2025 | $5.713 | $5.525 | $5.713 | $5.538 | - | - |