Market Cap $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Coins
28.653
+2
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $2.6893 | $2.6616 | $2.7565 | $2.7116 | - | - |
Aug-30 2024 | $2.6974 | $2.4836 | $2.6974 | $2.5374 | - | - |
Aug-29 2024 | $2.5397 | $2.5373 | $2.6476 | $2.5870 | - | - |
Aug-28 2024 | $2.5869 | $2.4756 | $2.6411 | $2.4756 | - | - |
Aug-27 2024 | $2.4666 | $2.4505 | $2.6889 | $2.6698 | - | - |
Aug-26 2024 | $2.6827 | $2.6660 | $2.8235 | $2.8235 | - | - |
Aug-25 2024 | $2.8406 | $2.7930 | $2.8818 | $2.8444 | - | - |
Aug-24 2024 | $2.8475 | $2.8280 | $2.9439 | $2.9439 | - | - |
Aug-23 2024 | $2.9897 | $2.7443 | $3.0226 | $2.8092 | - | - |
Aug-22 2024 | $2.8162 | $2.7759 | $2.9278 | $2.9273 | - | - |
Aug-21 2024 | $2.9091 | $2.6622 | $2.9408 | $2.6622 | - | - |
Aug-20 2024 | $2.7224 | $2.4561 | $2.7224 | $2.4561 | - | - |
Aug-19 2024 | $2.4584 | $2.2461 | $2.4783 | $2.3154 | - | - |
Aug-18 2024 | $2.3121 | $2.2843 | $2.3367 | $2.3120 | - | - |
Aug-17 2024 | $2.3019 | $2.2830 | $2.3817 | $2.3199 | - | - |