Market Cap $2.40T
-0.59%
Volume 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $2.8406 | $2.7930 | $2.8818 | $2.8444 | - | - |
Aug-24 2024 | $2.8475 | $2.8280 | $2.9439 | $2.9439 | - | - |
Aug-23 2024 | $2.9897 | $2.7443 | $3.0226 | $2.8092 | - | - |
Aug-22 2024 | $2.8162 | $2.7759 | $2.9278 | $2.9273 | - | - |
Aug-21 2024 | $2.9091 | $2.6622 | $2.9408 | $2.6622 | - | - |
Aug-20 2024 | $2.7224 | $2.4561 | $2.7224 | $2.4561 | - | - |
Aug-19 2024 | $2.4584 | $2.2461 | $2.4783 | $2.3154 | - | - |
Aug-18 2024 | $2.3121 | $2.2843 | $2.3367 | $2.3120 | - | - |
Aug-17 2024 | $2.3019 | $2.2830 | $2.3817 | $2.3199 | - | - |
Aug-16 2024 | $2.3187 | $2.2017 | $2.3752 | $2.2342 | - | - |
Aug-15 2024 | $2.2500 | $2.1683 | $2.3071 | $2.1789 | - | - |
Aug-14 2024 | $2.1958 | $1.9991 | $2.1958 | $2.0239 | - | - |
Aug-13 2024 | $2.0280 | $1.9634 | $2.0380 | $1.9862 | - | - |
Aug-12 2024 | $1.9811 | $1.8798 | $2.0059 | $1.9009 | - | - |
Aug-11 2024 | $1.8928 | $1.8928 | $1.9832 | $1.9502 | - | - |