Market Cap $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $2.0276 | $1.9370 | $2.1302 | $1.9370 | - | - |
Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |
Jul-24 2024 | $1.8600 | $1.8600 | $1.9581 | $1.9581 | - | - |
Jul-23 2024 | $1.9537 | $1.9174 | $1.9878 | $1.9579 | - | - |
Jul-22 2024 | $1.9457 | $1.9457 | $2.0426 | $2.0426 | - | - |
Jul-21 2024 | $2.0704 | $1.9896 | $2.0704 | $2.0542 | - | - |
Jul-20 2024 | $2.0496 | $2.0477 | $2.0862 | $2.0862 | - | - |
Jul-19 2024 | $2.0846 | $1.9964 | $2.0913 | $2.0388 | - | - |
Jul-18 2024 | $2.0315 | $2.0025 | $2.0793 | $2.0315 | - | - |
Jul-17 2024 | $2.0342 | $2.0313 | $2.1383 | $2.1054 | - | - |
Jul-16 2024 | $2.0771 | $2.0714 | $2.1936 | $2.1599 | - | - |
Jul-15 2024 | $2.1578 | $2.1114 | $2.1854 | $2.1709 | - | - |
Jul-14 2024 | $2.1637 | $2.0625 | $2.1652 | $2.0733 | - | - |
Jul-13 2024 | $2.0570 | $1.9867 | $2.0858 | $2.0255 | - | - |
Jul-12 2024 | $2.0268 | $1.9274 | $2.0300 | $1.9453 | - | - |