Market Cap $3.53T
-1.35%
Volume 24h $202.75B
20.06%
BTC % 60.76%
0.13%
ETH % 8.65%
-0.57%
Coins
32.345
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.232177 | $0.212817 | $0.238178 | $0.212817 | $3,360,285 | $229,605,127 |
Jul-05 2025 | $0.211571 | $0.203452 | $0.211571 | $0.207238 | $896,010 | $209,227,374 |
Jul-04 2025 | $0.207401 | $0.199584 | $0.208419 | $0.199584 | $1,188,271 | $205,103,741 |
Jul-03 2025 | $0.199726 | $0.195195 | $0.201999 | $0.19951 | $1,132,351 | $197,513,759 |
Jul-02 2025 | $0.19966 | $0.192893 | $0.200357 | $0.193021 | $1,575,683 | $197,448,409 |
Jul-01 2025 | $0.192632 | $0.181996 | $0.192632 | $0.184788 | $996,122 | $190,498,193 |
Jun-30 2025 | $0.184826 | $0.182057 | $0.185698 | $0.184025 | $628,129 | $182,778,161 |
Jun-29 2025 | $0.185064 | $0.170104 | $0.186532 | $0.170302 | $1,444,017 | $183,013,748 |
Jun-28 2025 | $0.170306 | $0.170148 | $0.172501 | $0.172501 | $387,628 | $168,419,433 |
Jun-27 2025 | $0.172806 | $0.170753 | $0.17553 | $0.1725 | $920,616 | $170,891,373 |
Jun-26 2025 | $0.171862 | $0.160805 | $0.171862 | $0.162656 | $1,077,341 | $169,958,075 |
Jun-25 2025 | $0.163777 | $0.159881 | $0.165503 | $0.163697 | $222,425 | $161,962,430 |
Jun-24 2025 | $0.161275 | $0.161275 | $0.166967 | $0.166967 | $364,686 | $159,488,397 |
Jun-23 2025 | $0.166791 | $0.161636 | $0.170533 | $0.169345 | $771,914 | $164,943,710 |
Jun-22 2025 | $0.169692 | $0.157911 | $0.172276 | $0.157911 | $1,736,545 | $167,812,251 |