Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.134276 $0.132857 $0.135731 $0.135235 $525,800 $132,789,029
Oct-01 2025 $0.134456 $0.13094 $0.135868 $0.134036 $628,327 $132,966,706
Sep-30 2025 $0.134155 $0.134108 $0.140553 $0.140553 $359,305 $132,668,488
Sep-29 2025 $0.14049 $0.139612 $0.140522 $0.139907 $250,980 $138,934,000
Sep-28 2025 $0.139746 $0.139057 $0.139849 $0.139713 $181,791 $138,198,416
Sep-27 2025 $0.13965 $0.138221 $0.13979 $0.138478 $249,942 $138,102,824
Sep-26 2025 $0.138271 $0.132374 $0.138271 $0.132374 $299,059 $136,739,275
Sep-25 2025 $0.131825 $0.131535 $0.139756 $0.139756 $366,621 $130,364,738
Sep-24 2025 $0.139632 $0.129421 $0.140634 $0.129428 $728,799 $138,085,248
Sep-23 2025 $0.127636 $0.119087 $0.127636 $0.119251 $2,409,624 $126,221,794
Sep-22 2025 $0.119911 $0.118867 $0.144651 $0.141691 $4,485,408 $118,582,616
Sep-21 2025 $0.143937 $0.13617 $0.150443 $0.141365 $1,968,373 $142,342,275
Sep-20 2025 $0.140254 $0.138509 $0.151135 $0.151135 $2,158,791 $138,699,969
Sep-19 2025 $0.151195 $0.149967 $0.151698 $0.150618 $557,956 $149,519,912
Sep-18 2025 $0.150541 $0.150298 $0.151157 $0.150329 $395,095 $148,873,469

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 557 days, from day 03-26-2024.