Market Cap $3.17T
0.28%
Volume 24h $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
Coins
33.862
+5
Exchanges
885
Last update
1 minute ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.041461 | $0.041449 | $0.042848 | $0.042848 | $1,285,306 | $41,001,783 |
| Dec-23 2025 | $0.042846 | $0.042761 | $0.043073 | $0.043065 | $1,421,393 | $42,371,652 |
| Dec-22 2025 | $0.043073 | $0.043046 | $0.043273 | $0.043272 | $1,111,755 | $42,596,527 |
| Dec-21 2025 | $0.043266 | $0.043 | $0.04368 | $0.043056 | $1,006,435 | $42,787,039 |
| Dec-20 2025 | $0.043024 | $0.042938 | $0.043093 | $0.04295 | $977,828 | $42,547,893 |
| Dec-19 2025 | $0.04295 | $0.04295 | $0.044015 | $0.044015 | $1,023,286 | $42,474,804 |
| Dec-18 2025 | $0.044236 | $0.044236 | $0.045794 | $0.045794 | $1,105,621 | $43,746,315 |
| Dec-17 2025 | $0.045753 | $0.045749 | $0.04603 | $0.045969 | $1,395,487 | $45,246,616 |
| Dec-16 2025 | $0.046 | $0.045917 | $0.046296 | $0.046291 | $1,485,886 | $45,490,858 |
| Dec-15 2025 | $0.046299 | $0.046296 | $0.047155 | $0.047135 | $1,332,220 | $45,786,602 |
| Dec-14 2025 | $0.047123 | $0.047104 | $0.047859 | $0.047798 | $1,287,386 | $46,601,683 |
| Dec-13 2025 | $0.047813 | $0.047796 | $0.048514 | $0.048506 | $1,198,447 | $47,283,641 |
| Dec-12 2025 | $0.048607 | $0.048607 | $0.050249 | $0.050212 | $1,140,061 | $48,069,380 |
| Dec-11 2025 | $0.050222 | $0.050222 | $0.050572 | $0.050569 | $990,265 | $49,665,819 |
| Dec-10 2025 | $0.050573 | $0.050503 | $0.051238 | $0.051238 | $1,039,152 | $50,012,651 |