Market Cap $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Coins
34.076
+15
Exchanges
885
Last update
2 Minutes ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.037903 | $0.037903 | $0.038133 | $0.038117 | $1,876,583 | $37,483,404 |
| Jan-18 2026 | $0.03813 | $0.038048 | $0.042509 | $0.042154 | $1,689,410 | $37,707,555 |
| Jan-17 2026 | $0.042045 | $0.038051 | $0.042045 | $0.038061 | $1,629,354 | $41,580,077 |
| Jan-16 2026 | $0.038059 | $0.038057 | $0.039784 | $0.039784 | $1,868,000 | $37,638,096 |
| Jan-15 2026 | $0.0398 | $0.038607 | $0.040112 | $0.03878 | $1,250,486 | $39,359,497 |
| Jan-14 2026 | $0.038776 | $0.038695 | $0.039346 | $0.03932 | $1,202,636 | $38,347,252 |
| Jan-13 2026 | $0.039384 | $0.036757 | $0.039479 | $0.036767 | $1,394,604 | $38,947,795 |
| Jan-12 2026 | $0.036803 | $0.036687 | $0.036888 | $0.036687 | $1,594,087 | $36,395,365 |
| Jan-11 2026 | $0.036665 | $0.036663 | $0.037141 | $0.037141 | $1,321,720 | $36,258,916 |
| Jan-10 2026 | $0.037131 | $0.037045 | $0.037303 | $0.037284 | $1,475,101 | $36,720,118 |
| Jan-09 2026 | $0.037279 | $0.037245 | $0.037902 | $0.037902 | $1,790,086 | $36,866,167 |
| Jan-08 2026 | $0.037891 | $0.037891 | $0.038646 | $0.038618 | $1,434,045 | $37,471,255 |
| Jan-07 2026 | $0.038556 | $0.038556 | $0.03948 | $0.039164 | $1,303,121 | $38,129,297 |
| Jan-06 2026 | $0.039117 | $0.038378 | $0.039117 | $0.038851 | $1,600,564 | $38,684,220 |
| Jan-05 2026 | $0.038786 | $0.038786 | $0.0391 | $0.038828 | $1,112,101 | $38,356,547 |