Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.161872 | $0.156096 | $0.162834 | $0.16124 | $881,720 | $160,078,960 |
| Aug-17 2025 | $0.161219 | $0.160414 | $0.161833 | $0.160471 | $219,528 | $159,433,063 |
| Aug-16 2025 | $0.160401 | $0.160401 | $0.161593 | $0.160861 | $559,347 | $158,624,158 |
| Aug-15 2025 | $0.160885 | $0.154945 | $0.160885 | $0.154945 | $423,589 | $159,103,077 |
| Aug-14 2025 | $0.155094 | $0.154881 | $0.160327 | $0.157267 | $431,732 | $153,376,222 |
| Aug-13 2025 | $0.158126 | $0.15503 | $0.160723 | $0.155972 | $512,267 | $156,374,354 |
| Aug-12 2025 | $0.155666 | $0.154158 | $0.161664 | $0.156557 | $961,069 | $153,941,854 |
| Aug-11 2025 | $0.160399 | $0.160399 | $0.17588 | $0.171126 | $700,149 | $158,622,263 |
| Aug-10 2025 | $0.170722 | $0.170679 | $0.178105 | $0.176308 | $332,172 | $168,830,795 |
| Aug-09 2025 | $0.175316 | $0.173604 | $0.176648 | $0.174265 | $321,129 | $173,373,403 |
| Aug-08 2025 | $0.174316 | $0.173517 | $0.176704 | $0.176692 | $585,574 | $172,385,433 |
| Aug-07 2025 | $0.176536 | $0.17644 | $0.180888 | $0.180888 | $733,452 | $174,580,669 |
| Aug-06 2025 | $0.180804 | $0.180804 | $0.184105 | $0.184105 | $1,338,751 | $178,801,187 |
| Aug-05 2025 | $0.182731 | $0.182365 | $0.18778 | $0.183925 | $26,583,777 | $180,706,224 |
| Aug-04 2025 | $0.184241 | $0.182072 | $0.18838 | $0.183565 | $27,522,252 | $182,199,814 |