Market Cap $4.02T
0.28%
Volume 24h $192.27B
-60.02%
BTC % 55.26%
0.14%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
1 minute ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.099226 | $0.096795 | $0.100152 | $0.097488 | $223,939 | $98,126,805 |
| Oct-23 2025 | $0.097035 | $0.09319 | $0.09838 | $0.09381 | $224,224 | $95,960,568 |
| Oct-22 2025 | $0.094106 | $0.093765 | $0.09897 | $0.098959 | $258,707 | $93,063,466 |
| Oct-21 2025 | $0.099073 | $0.098083 | $0.101112 | $0.099157 | $158,858 | $97,975,540 |
| Oct-20 2025 | $0.099587 | $0.099246 | $0.105307 | $0.103729 | $232,628 | $98,483,875 |
| Oct-19 2025 | $0.105984 | $0.104417 | $0.105984 | $0.105389 | $128,855 | $104,809,628 |
| Oct-18 2025 | $0.105222 | $0.105142 | $0.107352 | $0.106645 | $149,757 | $104,056,785 |
| Oct-17 2025 | $0.107152 | $0.106602 | $0.109371 | $0.107817 | $200,722 | $105,965,317 |
| Oct-16 2025 | $0.108021 | $0.108021 | $0.111407 | $0.108674 | $205,235 | $106,824,683 |
| Oct-15 2025 | $0.10899 | $0.107334 | $0.117334 | $0.113768 | $646,675 | $107,782,851 |
| Oct-14 2025 | $0.113623 | $0.10985 | $0.116815 | $0.116706 | $228,114 | $112,364,359 |
| Oct-13 2025 | $0.1172 | $0.114511 | $0.119412 | $0.116908 | $275,366 | $115,902,037 |
| Oct-12 2025 | $0.117914 | $0.116013 | $0.12016 | $0.119486 | $229,084 | $116,607,470 |
| Oct-11 2025 | $0.119905 | $0.116285 | $0.120085 | $0.118953 | $304,718 | $118,576,717 |
| Oct-10 2025 | $0.119794 | $0.119794 | $0.128018 | $0.127544 | $409,284 | $118,467,018 |