Market Cap $3.46T
-0.91%
Volume 24h $170.80B
BTC % 60.23%
0.03%
ETH % 8.77%
-0.68%
Coins
32.128
Exchanges
885
Last update
59 Seconds ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.16275 | $0.16275 | $0.174416 | $0.174416 | $3,226,844 | $160,946,614 |
| Jun-12 2025 | $0.176354 | $0.130236 | $0.187219 | $0.135236 | $12,345,282 | $174,400,600 |
| Jun-11 2025 | $0.136683 | $0.131512 | $0.144004 | $0.131939 | $2,735,905 | $135,168,852 |
| Jun-10 2025 | $0.131499 | $0.125345 | $0.131781 | $0.125709 | $953,676 | $130,041,984 |
| Jun-09 2025 | $0.125752 | $0.121542 | $0.125963 | $0.122127 | $648,752 | $124,358,932 |
| Jun-08 2025 | $0.122053 | $0.120148 | $0.123203 | $0.120378 | $538,598 | $120,700,817 |
| Jun-07 2025 | $0.120358 | $0.120317 | $0.120431 | $0.120368 | $600,020 | $119,024,632 |
| Jun-06 2025 | $0.120366 | $0.117763 | $0.120809 | $0.117763 | $619,779 | $119,032,945 |
| Jun-05 2025 | $0.117728 | $0.117722 | $0.118163 | $0.118111 | $743,456 | $116,423,857 |
| Jun-04 2025 | $0.118241 | $0.118061 | $0.120049 | $0.119043 | $598,851 | $116,931,239 |
| Jun-03 2025 | $0.11883 | $0.116669 | $0.12012 | $0.117112 | $1,284,595 | $117,514,199 |
| Jun-02 2025 | $0.11706 | $0.116783 | $0.117203 | $0.117181 | $665,157 | $115,763,090 |
| Jun-01 2025 | $0.117191 | $0.116788 | $0.117191 | $0.117116 | $482,848 | $115,892,862 |
| May-31 2025 | $0.117083 | $0.117066 | $0.121621 | $0.121621 | $832,073 | $115,785,761 |
| May-30 2025 | $0.121671 | $0.115742 | $0.134763 | $0.117532 | $3,043,241 | $120,323,305 |