Market Cap $3.53T -1.35%
Volume 24h $202.75B 20.06%
BTC % 60.76% 0.13%
ETH % 8.65% -0.57%
Coins 32.345 +13
Exchanges 885
Last update 2 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.232177 $0.212817 $0.238178 $0.212817 $3,360,285 $229,605,127
Jul-05 2025 $0.211571 $0.203452 $0.211571 $0.207238 $896,010 $209,227,374
Jul-04 2025 $0.207401 $0.199584 $0.208419 $0.199584 $1,188,271 $205,103,741
Jul-03 2025 $0.199726 $0.195195 $0.201999 $0.19951 $1,132,351 $197,513,759
Jul-02 2025 $0.19966 $0.192893 $0.200357 $0.193021 $1,575,683 $197,448,409
Jul-01 2025 $0.192632 $0.181996 $0.192632 $0.184788 $996,122 $190,498,193
Jun-30 2025 $0.184826 $0.182057 $0.185698 $0.184025 $628,129 $182,778,161
Jun-29 2025 $0.185064 $0.170104 $0.186532 $0.170302 $1,444,017 $183,013,748
Jun-28 2025 $0.170306 $0.170148 $0.172501 $0.172501 $387,628 $168,419,433
Jun-27 2025 $0.172806 $0.170753 $0.17553 $0.1725 $920,616 $170,891,373
Jun-26 2025 $0.171862 $0.160805 $0.171862 $0.162656 $1,077,341 $169,958,075
Jun-25 2025 $0.163777 $0.159881 $0.165503 $0.163697 $222,425 $161,962,430
Jun-24 2025 $0.161275 $0.161275 $0.166967 $0.166967 $364,686 $159,488,397
Jun-23 2025 $0.166791 $0.161636 $0.170533 $0.169345 $771,914 $164,943,710
Jun-22 2025 $0.169692 $0.157911 $0.172276 $0.157911 $1,736,545 $167,812,251

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 469 days, from day 03-26-2024.