Market Cap $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Coins
31.785
+11
Exchanges
885
Last update
46 Seconds ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.117163 | $0.116925 | $0.120526 | $0.120195 | $1,712,973 | $115,865,580 |
| May-07 2025 | $0.12122 | $0.120479 | $0.130361 | $0.130255 | $1,480,462 | $119,877,080 |
| May-06 2025 | $0.13041 | $0.13041 | $0.133842 | $0.133542 | $707,796 | $128,965,599 |
| May-05 2025 | $0.13356 | $0.131545 | $0.134914 | $0.13482 | $882,732 | $132,080,129 |
| May-04 2025 | $0.134748 | $0.133869 | $0.136217 | $0.136092 | $737,375 | $133,255,381 |
| May-03 2025 | $0.136148 | $0.135438 | $0.13814 | $0.137818 | $697,986 | $134,640,202 |
| May-02 2025 | $0.137796 | $0.135937 | $0.141858 | $0.141858 | $1,034,216 | $136,270,039 |
| May-01 2025 | $0.142612 | $0.139729 | $0.142612 | $0.139883 | $592,010 | $141,032,347 |
| Apr-30 2025 | $0.139944 | $0.138389 | $0.140618 | $0.140015 | $616,235 | $138,393,572 |
| Apr-29 2025 | $0.1403 | $0.139399 | $0.140811 | $0.140811 | $570,963 | $138,746,162 |
| Apr-28 2025 | $0.140915 | $0.136917 | $0.141675 | $0.137237 | $941,942 | $139,354,234 |
| Apr-27 2025 | $0.136898 | $0.136898 | $0.140624 | $0.140624 | $938,054 | $135,381,455 |
| Apr-26 2025 | $0.140608 | $0.137906 | $0.140608 | $0.137906 | $977,605 | $139,050,541 |
| Apr-25 2025 | $0.137988 | $0.130444 | $0.137988 | $0.134356 | $1,669,549 | $136,459,974 |
| Apr-24 2025 | $0.133862 | $0.133185 | $0.139377 | $0.139372 | $1,658,673 | $132,379,687 |