Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
20 Seconds ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.148804 | $0.147626 | $0.151922 | $0.151922 | $288,831 | $147,155,915 |
| Sep-08 2025 | $0.151536 | $0.150336 | $0.152091 | $0.150787 | $259,847 | $149,857,848 |
| Sep-07 2025 | $0.150349 | $0.149569 | $0.154208 | $0.153021 | $449,839 | $148,683,967 |
| Sep-06 2025 | $0.152907 | $0.15172 | $0.153698 | $0.153183 | $180,011 | $151,212,720 |
| Sep-05 2025 | $0.153141 | $0.153086 | $0.156167 | $0.15436 | $326,356 | $151,444,091 |
| Sep-04 2025 | $0.153245 | $0.152964 | $0.158393 | $0.158393 | $449,562 | $151,547,354 |
| Sep-03 2025 | $0.158379 | $0.156926 | $0.15893 | $0.156926 | $334,078 | $156,624,832 |
| Sep-02 2025 | $0.156868 | $0.153902 | $0.158797 | $0.154615 | $473,434 | $155,130,740 |
| Sep-01 2025 | $0.154264 | $0.154264 | $0.157294 | $0.155021 | $639,528 | $152,554,717 |
| Aug-31 2025 | $0.155315 | $0.155315 | $0.162512 | $0.159642 | $521,016 | $153,594,725 |
| Aug-30 2025 | $0.159272 | $0.14978 | $0.176453 | $0.157227 | $2,155,594 | $157,507,175 |
| Aug-29 2025 | $0.157208 | $0.155565 | $0.162242 | $0.161076 | $527,114 | $155,466,245 |
| Aug-28 2025 | $0.160722 | $0.15892 | $0.163188 | $0.161704 | $2,386,442 | $158,941,083 |
| Aug-27 2025 | $0.161 | $0.142002 | $0.161266 | $0.142002 | $3,191,390 | $159,216,720 |
| Aug-26 2025 | $0.1415 | $0.135151 | $0.145181 | $0.145181 | $2,336,456 | $139,932,383 |