Market Cap $2.33T
-5.68%
Volume 24h $171.58B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Coins
27.937
+20
Exchanges
885
Last update
13 Seconds ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.139966 | $0.130104 | $0.141784 | $0.130104 | $4,630,308 | $138,415,122 |
| Jul-01 2024 | $0.130986 | $0.127643 | $0.132384 | $0.127643 | $3,121,670 | $129,535,088 |
| Jun-30 2024 | $0.127891 | $0.122361 | $0.128837 | $0.128565 | $6,026,148 | $126,473,912 |
| Jun-29 2024 | $0.130235 | $0.130137 | $0.142261 | $0.141775 | $3,986,885 | $128,792,228 |
| Jun-28 2024 | $0.141356 | $0.141356 | $0.151064 | $0.15023 | $1,078,344 | $139,790,255 |
| Jun-27 2024 | $0.150839 | $0.149435 | $0.157882 | $0.157882 | $1,654,076 | $149,167,809 |
| Jun-26 2024 | $0.15939 | $0.159142 | $0.161958 | $0.159969 | $1,493,304 | $157,624,732 |
| Jun-25 2024 | $0.160636 | $0.144945 | $0.166778 | $0.144945 | $8,806,910 | $158,856,293 |
| Jun-24 2024 | $0.143995 | $0.139062 | $0.150305 | $0.149793 | $2,217,788 | $142,400,418 |
| Jun-23 2024 | $0.150746 | $0.150034 | $0.159761 | $0.15803 | $1,902,081 | $149,076,012 |
| Jun-22 2024 | $0.158354 | $0.149424 | $0.161597 | $0.151221 | $2,695,968 | $156,599,408 |
| Jun-21 2024 | $0.150571 | $0.145178 | $0.156415 | $0.147474 | $4,686,882 | $148,902,796 |
| Jun-20 2024 | $0.150591 | $0.149644 | $0.153503 | $0.150925 | $2,630,704 | $148,922,876 |
| Jun-19 2024 | $0.151805 | $0.149836 | $0.156457 | $0.149836 | $1,958,455 | $150,123,836 |
| Jun-18 2024 | $0.150496 | $0.149946 | $0.165362 | $0.165362 | $4,390,749 | $148,829,230 |