Market Cap $2.43T
-0.89%
Volume 24h $211.22B
-0.51%
BTC % 53.94%
-0.76%
ETH % 9.53%
-0.31%
Coins
34.225
+6
Exchanges
885
Last update
12 Seconds ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.028062 | $0.028036 | $0.028153 | $0.028129 | $1,323,837 | $27,751,793 |
| Feb-10 2026 | $0.028123 | $0.02811 | $0.02821 | $0.028124 | $1,582,402 | $27,812,203 |
| Feb-09 2026 | $0.028133 | $0.028113 | $0.028292 | $0.028251 | $1,434,274 | $27,822,112 |
| Feb-08 2026 | $0.028254 | $0.028159 | $0.028269 | $0.028268 | $1,023,170 | $27,941,636 |
| Feb-07 2026 | $0.028216 | $0.028191 | $0.0283 | $0.028293 | $1,466,888 | $27,904,002 |
| Feb-06 2026 | $0.028312 | $0.028089 | $0.028339 | $0.028201 | $2,253,279 | $27,999,204 |
| Feb-05 2026 | $0.028168 | $0.028167 | $0.028659 | $0.02865 | $3,124,545 | $27,856,848 |
| Feb-04 2026 | $0.028676 | $0.028625 | $0.030059 | $0.029078 | $1,652,918 | $28,358,668 |
| Feb-03 2026 | $0.029002 | $0.028985 | $0.029805 | $0.029461 | $1,036,818 | $28,680,832 |
| Feb-02 2026 | $0.029466 | $0.029466 | $0.032145 | $0.031949 | $1,567,200 | $29,140,352 |
| Feb-01 2026 | $0.031875 | $0.031808 | $0.032415 | $0.03197 | $1,449,985 | $31,522,206 |
| Jan-31 2026 | $0.031941 | $0.031941 | $0.03363 | $0.033264 | $1,036,323 | $31,587,739 |
| Jan-30 2026 | $0.033278 | $0.033271 | $0.034201 | $0.033882 | $2,083,964 | $32,909,457 |
| Jan-29 2026 | $0.033928 | $0.033864 | $0.035909 | $0.03496 | $1,968,997 | $33,552,350 |
| Jan-28 2026 | $0.034969 | $0.034969 | $0.035149 | $0.035135 | $3,829,167 | $34,581,960 |