Market Cap NZ$4.08T 1.67%
Volume 24h NZ$204.14B 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 52 Seconds ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.210447 NZ$0.201349 NZ$0.212004 NZ$0.211556 NZ$9,916,147 NZ$208,115,352
Jun-29 2024 NZ$0.214304 NZ$0.214143 NZ$0.234094 NZ$0.233295 NZ$6,560,500 NZ$211,930,187
Jun-28 2024 NZ$0.232605 NZ$0.232605 NZ$0.24858 NZ$0.247207 NZ$1,774,436 NZ$230,027,660
Jun-27 2024 NZ$0.248208 NZ$0.245898 NZ$0.259799 NZ$0.259799 NZ$2,721,815 NZ$245,458,613
Jun-26 2024 NZ$0.26228 NZ$0.261872 NZ$0.266505 NZ$0.263233 NZ$2,457,262 NZ$259,374,649
Jun-25 2024 NZ$0.26433 NZ$0.23851 NZ$0.274437 NZ$0.23851 NZ$14,491,946 NZ$261,401,208
Jun-24 2024 NZ$0.236948 NZ$0.22883 NZ$0.247331 NZ$0.246487 NZ$3,649,415 NZ$234,322,735
Jun-23 2024 NZ$0.248056 NZ$0.246883 NZ$0.262889 NZ$0.260041 NZ$3,129,913 NZ$245,307,559
Jun-22 2024 NZ$0.260574 NZ$0.24588 NZ$0.265911 NZ$0.248837 NZ$4,436,269 NZ$257,687,458
Jun-21 2024 NZ$0.247767 NZ$0.238894 NZ$0.257384 NZ$0.242671 NZ$7,712,359 NZ$245,022,529
Jun-20 2024 NZ$0.247801 NZ$0.246242 NZ$0.252592 NZ$0.24835 NZ$4,328,876 NZ$245,055,571
Jun-19 2024 NZ$0.249799 NZ$0.246558 NZ$0.257453 NZ$0.246558 NZ$3,222,677 NZ$247,031,775
Jun-18 2024 NZ$0.247645 NZ$0.246739 NZ$0.272107 NZ$0.272107 NZ$7,225,066 NZ$244,901,475
Jun-17 2024 NZ$0.275715 NZ$0.270018 NZ$0.281597 NZ$0.270018 NZ$6,788,610 NZ$272,660,742
Jun-16 2024 NZ$0.271256 NZ$0.25634 NZ$0.291948 NZ$0.25782 NZ$13,874,295 NZ$268,250,467

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64552 NZD.