Market Cap ¥400.70T 1.67%
Volume 24h ¥20.03T 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 29 Seconds ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-30 2024 ¥20.64 ¥19.75 ¥20.80 ¥20.75 ¥972,887,461 ¥20,418,495,991
Jun-29 2024 ¥21.02 ¥21.00 ¥22.96 ¥22.88 ¥643,660,052 ¥20,792,774,927
Jun-28 2024 ¥22.82 ¥22.82 ¥24.38 ¥24.25 ¥174,092,512 ¥22,568,344,063
Jun-27 2024 ¥24.35 ¥24.12 ¥25.48 ¥25.48 ¥267,041,223 ¥24,082,297,012
Jun-26 2024 ¥25.73 ¥25.69 ¥26.14 ¥25.82 ¥241,085,491 ¥25,447,619,295
Jun-25 2024 ¥25.93 ¥23.40 ¥26.92 ¥23.40 ¥1,421,825,648 ¥25,646,447,817
Jun-24 2024 ¥23.24 ¥22.45 ¥24.26 ¥24.18 ¥358,049,312 ¥22,989,740,010
Jun-23 2024 ¥24.33 ¥24.22 ¥25.79 ¥25.51 ¥307,080,251 ¥24,067,476,895
Jun-22 2024 ¥25.56 ¥24.12 ¥26.08 ¥24.41 ¥435,248,711 ¥25,282,086,530
Jun-21 2024 ¥24.30 ¥23.43 ¥25.25 ¥23.80 ¥756,670,574 ¥24,039,512,151
Jun-20 2024 ¥24.31 ¥24.15 ¥24.78 ¥24.36 ¥424,712,227 ¥24,042,753,984
Jun-19 2024 ¥24.50 ¥24.19 ¥25.25 ¥24.19 ¥316,181,491 ¥24,236,642,171
Jun-18 2024 ¥24.29 ¥24.20 ¥26.69 ¥26.69 ¥708,861,580 ¥24,027,635,333
Jun-17 2024 ¥27.05 ¥26.49 ¥27.62 ¥26.49 ¥666,040,284 ¥26,751,136,865
Jun-16 2024 ¥26.61 ¥25.14 ¥28.64 ¥25.29 ¥1,361,227,016 ¥26,318,438,503

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 98 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.44433 JPY.