Market Cap CHF2.23T 1.17%
Volume 24h CHF111.64B 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.115452 CHF0.110461 CHF0.116306 CHF0.116061 CHF5,440,045 CHF114,173,059
Jun-29 2024 CHF0.117568 CHF0.11748 CHF0.128425 CHF0.127986 CHF3,599,121 CHF116,265,896
Jun-28 2024 CHF0.127608 CHF0.127608 CHF0.136372 CHF0.135619 CHF973,464 CHF126,194,255
Jun-27 2024 CHF0.136168 CHF0.134901 CHF0.142527 CHF0.142527 CHF1,493,201 CHF134,659,748
Jun-26 2024 CHF0.143888 CHF0.143664 CHF0.146206 CHF0.144411 CHF1,348,065 CHF142,294,151
Jun-25 2024 CHF0.145012 CHF0.130847 CHF0.150557 CHF0.130847 CHF7,950,350 CHF143,405,930
Jun-24 2024 CHF0.12999 CHF0.125537 CHF0.135687 CHF0.135224 CHF2,002,086 CHF128,550,553
Jun-23 2024 CHF0.136084 CHF0.135441 CHF0.144222 CHF0.14266 CHF1,717,085 CHF134,576,879
Jun-22 2024 CHF0.142952 CHF0.134891 CHF0.14588 CHF0.136513 CHF2,433,758 CHF141,368,550
Jun-21 2024 CHF0.135926 CHF0.131058 CHF0.141202 CHF0.13313 CHF4,231,036 CHF134,420,510
Jun-20 2024 CHF0.135945 CHF0.135089 CHF0.138573 CHF0.136246 CHF2,374,842 CHF134,438,637
Jun-19 2024 CHF0.137041 CHF0.135263 CHF0.14124 CHF0.135263 CHF1,767,976 CHF135,522,792
Jun-18 2024 CHF0.135859 CHF0.135362 CHF0.149279 CHF0.149279 CHF3,963,705 CHF134,354,099
Jun-17 2024 CHF0.151259 CHF0.148133 CHF0.154485 CHF0.148133 CHF3,724,263 CHF149,582,963
Jun-16 2024 CHF0.148812 CHF0.140629 CHF0.160164 CHF0.141441 CHF7,611,503 CHF147,163,466

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90274 CHF.