Market Cap CA$3.47T 2.01%
Volume 24h CA$192.24B -42.75%
BTC % 50.64% -1.36%
ETH % 17.17% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 28 Seconds ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.20637 CA$0.205615 CA$0.226754 CA$0.226754 CA$6,020,859 CA$204,083,570
Jun-17 2024 CA$0.229762 CA$0.225013 CA$0.234663 CA$0.225013 CA$5,657,148 CA$227,216,180
Jun-16 2024 CA$0.226045 CA$0.213616 CA$0.243288 CA$0.214849 CA$11,561,856 CA$223,540,969
Jun-15 2024 CA$0.215214 CA$0.201456 CA$0.215214 CA$0.201456 CA$2,716,792 CA$212,829,578
Jun-14 2024 CA$0.202419 CA$0.200287 CA$0.210507 CA$0.206229 CA$5,371,077 CA$200,177,021
Jun-13 2024 CA$0.206771 CA$0.197359 CA$0.215874 CA$0.208954 CA$16,056,619 CA$204,480,597
Jun-12 2024 CA$0.209714 CA$0.209626 CA$0.22257 CA$0.218701 CA$9,085,489 CA$207,390,710
Jun-11 2024 CA$0.220232 CA$0.220232 CA$0.237908 CA$0.237908 CA$10,858,309 CA$217,792,164
Jun-10 2024 CA$0.244848 CA$0.218145 CA$0.268779 CA$0.218661 CA$21,186,810 CA$242,135,031
Jun-09 2024 CA$0.220663 CA$0.213611 CA$0.237982 CA$0.215381 CA$5,802,843 CA$218,218,269
Jun-08 2024 CA$0.216552 CA$0.201276 CA$0.223363 CA$0.202116 CA$5,006,557 CA$214,152,829
Jun-07 2024 CA$0.201894 CA$0.191649 CA$0.219622 CA$0.219622 CA$8,479,933 CA$199,657,159
Jun-06 2024 CA$0.225624 CA$0.224023 CA$0.249585 CA$0.248185 CA$5,618,517 CA$223,124,478
Jun-05 2024 CA$0.24636 CA$0.245182 CA$0.25509 CA$0.250922 CA$5,284,793 CA$243,630,772
Jun-04 2024 CA$0.251075 CA$0.242939 CA$0.251579 CA$0.242939 CA$5,982,915 CA$248,293,304

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37126 CAD.