Market Cap $3.49T
0.35%
Volume 24h $163.42B
-23.01%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Coins
32.260
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-27 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-26 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-25 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-24 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-23 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-22 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-21 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
May-20 2024 | $0.000001415 | $0.000001415 | $0.0000014303 | $0.0000014303 | $93 | - |
May-19 2024 | $0.0000014303 | $0.0000013338 | $0.0000014354 | $0.0000013338 | $194 | - |
May-18 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
May-17 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
May-16 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
May-15 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $87 | - |
May-14 2024 | $0.0000013372 | $0.0000013372 | $0.0000013372 | $0.0000013372 | - | - |