Market Cap $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Coins
28.653
+2
Exchanges
885
Last update
1 minute ago
Veno Finance (VNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026052 | $0.025944 | $0.026387 | $0.026387 | $2,624 | $12,362,082 |
| Aug-30 2024 | $0.026379 | $0.026093 | $0.026465 | $0.026418 | $4,456 | $12,517,361 |
| Aug-29 2024 | $0.026833 | $0.026232 | $0.026985 | $0.026232 | $13,014 | $12,732,840 |
| Aug-28 2024 | $0.026173 | $0.025138 | $0.026272 | $0.025267 | $9,599 | $12,419,754 |
| Aug-27 2024 | $0.025202 | $0.025202 | $0.027685 | $0.026924 | $8,815 | $11,958,924 |
| Aug-26 2024 | $0.02684 | $0.02684 | $0.02816 | $0.02816 | $4,494 | $12,736,203 |
| Aug-25 2024 | $0.028151 | $0.0281 | $0.02864 | $0.02864 | $4,901 | $13,358,364 |
| Aug-24 2024 | $0.02865 | $0.027796 | $0.029343 | $0.028079 | $9,872 | $13,595,130 |
| Aug-23 2024 | $0.028156 | $0.026923 | $0.028156 | $0.027044 | $6,263 | $13,360,616 |
| Aug-22 2024 | $0.027049 | $0.026834 | $0.028616 | $0.02848 | $15,549 | $12,835,230 |
| Aug-21 2024 | $0.028743 | $0.028691 | $0.029688 | $0.029247 | $11,619 | $13,639,017 |
| Aug-20 2024 | $0.029278 | $0.028848 | $0.029907 | $0.028848 | $13,537 | $13,892,907 |
| Aug-19 2024 | $0.028763 | $0.02537 | $0.028941 | $0.026082 | $25,975 | $13,648,845 |
| Aug-18 2024 | $0.026352 | $0.026214 | $0.026539 | $0.026214 | $4,420 | $12,504,440 |
| Aug-17 2024 | $0.026256 | $0.026202 | $0.027314 | $0.026898 | $8,215 | $12,459,239 |