Market Cap R$13.38T -3.36%
Volume 24h R$1.05T 41.15%
BTC % 51.55% 1.62%
ETH % 16.72% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
Veno Finance VNO

Veno Finance (VNO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-17 2024 R$0.323939 R$0.323939 R$0.352018 R$0.352018 R$92,771 R$153,713,870
Jun-16 2024 R$0.353375 R$0.35218 R$0.359046 R$0.358518 R$32,510 R$167,682,034
Jun-15 2024 R$0.360533 R$0.359719 R$0.383412 R$0.383377 R$132,121 R$171,078,474
Jun-14 2024 R$0.367636 R$0.359354 R$0.373176 R$0.37011 R$107,526 R$174,449,023
Jun-13 2024 R$0.370147 R$0.364348 R$0.407446 R$0.407323 R$156,410 R$175,640,441
Jun-12 2024 R$0.407538 R$0.40682 R$0.432993 R$0.427941 R$151,480 R$193,382,934
Jun-11 2024 R$0.427395 R$0.422789 R$0.467205 R$0.467205 R$125,885 R$202,805,463
Jun-10 2024 R$0.467251 R$0.464182 R$0.482605 R$0.482605 R$120,936 R$221,717,644
Jun-09 2024 R$0.479804 R$0.479804 R$0.51069 R$0.51069 R$81,590 R$227,674,100
Jun-08 2024 R$0.511575 R$0.511575 R$0.534748 R$0.529857 R$56,809 R$242,750,243
Jun-07 2024 R$0.531107 R$0.526263 R$0.555379 R$0.550113 R$108,989 R$252,018,370
Jun-06 2024 R$0.5493 R$0.548028 R$0.571023 R$0.571023 R$170,427 R$260,651,139
Jun-05 2024 R$0.571006 R$0.565752 R$0.575225 R$0.575225 R$196,366 R$270,950,972
Jun-04 2024 R$0.576313 R$0.568192 R$0.576318 R$0.569846 R$116,896 R$273,469,121
Jun-03 2024 R$0.568942 R$0.568026 R$0.575737 R$0.573518 R$109,559 R$269,971,438

Historical and market price analysis of Veno Finance (VNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 514 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.39698 BRL.