Market Cap $3.62T
0.18%
Volume 24h $175.67B
-38.08%
BTC % 53.61%
0%
ETH % 12.07%
0.58%
Coins
30.489
+11
Exchanges
885
Last update
47 Seconds ago
vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0037475 | $0.00362904 | $0.0037475 | $0.0036433 | $436,584 | - |
| Jan-03 2025 | $0.00369607 | $0.00342864 | $0.00369607 | $0.00354047 | $438,387 | - |
| Jan-02 2025 | $0.00354785 | $0.00354785 | $0.00374397 | $0.00373512 | $331,596 | - |
| Jan-01 2025 | $0.00373392 | $0.00373334 | $0.00417162 | $0.00417162 | $469,573 | - |
| Dec-31 2024 | $0.00424749 | $0.00312769 | $0.0043146 | $0.00312769 | $671,471 | - |
| Dec-30 2024 | $0.00311327 | $0.00309258 | $0.00325034 | $0.00317914 | $333,493 | - |
| Dec-29 2024 | $0.00318353 | $0.00313722 | $0.00332237 | $0.00324248 | $367,721 | - |
| Dec-28 2024 | $0.00324428 | $0.00323247 | $0.00360041 | $0.00359385 | $389,266 | - |
| Dec-27 2024 | $0.00359499 | $0.00332235 | $0.00367418 | $0.00332557 | $403,692 | - |
| Dec-26 2024 | $0.0033263 | $0.00330339 | $0.00358046 | $0.00358046 | $345,998 | - |
| Dec-25 2024 | $0.00359111 | $0.0035739 | $0.00394969 | $0.00381 | $497,752 | - |
| Dec-24 2024 | $0.00366938 | $0.00306622 | $0.0038871 | $0.00309239 | $460,508 | - |
| Dec-23 2024 | $0.00308988 | $0.00306437 | $0.00312701 | $0.00310685 | $314,923 | - |
| Dec-22 2024 | $0.00311552 | $0.0031014 | $0.0035404 | $0.00351546 | $310,263 | - |
| Dec-21 2024 | $0.00350419 | $0.00350414 | $0.00365413 | $0.00358083 | $397,061 | - |