Market Cap $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Coins 33.333 +11
Exchanges 885
Last update 28 Seconds ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00060832 $0.00059634 $0.00062129 $0.00062129 $113,858 $239,036
Oct-04 2025 $0.00066951 $0.00066951 $0.0006794 $0.00067624 $31,022 $263,081
Oct-03 2025 $0.00067607 $0.00064518 $0.00069382 $0.00068797 $76,055 $265,657
Oct-02 2025 $0.00068762 $0.00068421 $0.00069509 $0.00069466 $91,067 $270,195
Oct-01 2025 $0.00069422 $0.00068844 $0.00069497 $0.00068945 $82,194 $272,791
Sep-30 2025 $0.00068918 $0.00068913 $0.0006945 $0.0006945 $83,669 $270,811
Sep-29 2025 $0.00069407 $0.00067721 $0.00069551 $0.00067892 $102,355 $272,733
Sep-28 2025 $0.00067905 $0.0006782 $0.00068967 $0.00068964 $74,021 $266,830
Sep-27 2025 $0.00068939 $0.00068939 $0.00069228 $0.00069169 $77,155 $270,892
Sep-26 2025 $0.00069103 $0.00068858 $0.00069343 $0.00069177 $66,612 $271,538
Sep-25 2025 $0.00069227 $0.00069125 $0.0007038 $0.00070322 $73,796 $272,025
Sep-24 2025 $0.00070275 $0.00070154 $0.00070391 $0.00070391 $74,597 $276,140
Sep-23 2025 $0.00070372 $0.00070155 $0.00070478 $0.00070442 $68,354 $276,522
Sep-22 2025 $0.00070431 $0.00070209 $0.00071503 $0.00071492 $69,217 $276,755
Sep-21 2025 $0.00071499 $0.00071471 $0.00071772 $0.00071758 $66,093 $280,950

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1495 days, from day 09-02-2021.