Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 34 Seconds ago
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00046257 $0.000447 $0.00046257 $0.00044724 $94,643 $181,767
Oct-25 2025 $0.00044714 $0.00044714 $0.00045142 $0.00045079 $81,982 $175,702
Oct-24 2025 $0.00045094 $0.00044799 $0.00045704 $0.00045534 $72,645 $177,195
Oct-23 2025 $0.0004553 $0.00044283 $0.00045689 $0.00044453 $58,139 $178,910
Oct-22 2025 $0.00044376 $0.00044231 $0.00047964 $0.00047964 $62,091 $174,375
Oct-21 2025 $0.00047739 $0.00047739 $0.00050353 $0.00050191 $67,026 $187,590
Oct-20 2025 $0.00051302 $0.0005087 $0.00052011 $0.00051355 $86,118 $201,588
Oct-19 2025 $0.00051416 $0.00050458 $0.00051416 $0.00050519 $74,949 $202,036
Oct-18 2025 $0.00050474 $0.00049766 $0.00050721 $0.00049766 $70,895 $198,335
Oct-17 2025 $0.00049805 $0.00048682 $0.00049894 $0.00049894 $71,742 $195,708
Oct-16 2025 $0.00049877 $0.00049877 $0.0005191 $0.00051875 $78,324 $195,988
Oct-15 2025 $0.00051865 $0.00051394 $0.00052194 $0.00052194 $62,988 $203,799
Oct-14 2025 $0.00052369 $0.00051354 $0.00052369 $0.00052019 $82,716 $205,782
Oct-13 2025 $0.00052094 $0.00051864 $0.00052759 $0.00052739 $67,102 $204,701
Oct-12 2025 $0.00052691 $0.00049718 $0.00052691 $0.00049854 $74,931 $207,048

Historical and market price analysis of vEmpire DDAO (VEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1516 days, from day 09-02-2021.