Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
34 Seconds ago
vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00046257 | $0.000447 | $0.00046257 | $0.00044724 | $94,643 | $181,767 |
| Oct-25 2025 | $0.00044714 | $0.00044714 | $0.00045142 | $0.00045079 | $81,982 | $175,702 |
| Oct-24 2025 | $0.00045094 | $0.00044799 | $0.00045704 | $0.00045534 | $72,645 | $177,195 |
| Oct-23 2025 | $0.0004553 | $0.00044283 | $0.00045689 | $0.00044453 | $58,139 | $178,910 |
| Oct-22 2025 | $0.00044376 | $0.00044231 | $0.00047964 | $0.00047964 | $62,091 | $174,375 |
| Oct-21 2025 | $0.00047739 | $0.00047739 | $0.00050353 | $0.00050191 | $67,026 | $187,590 |
| Oct-20 2025 | $0.00051302 | $0.0005087 | $0.00052011 | $0.00051355 | $86,118 | $201,588 |
| Oct-19 2025 | $0.00051416 | $0.00050458 | $0.00051416 | $0.00050519 | $74,949 | $202,036 |
| Oct-18 2025 | $0.00050474 | $0.00049766 | $0.00050721 | $0.00049766 | $70,895 | $198,335 |
| Oct-17 2025 | $0.00049805 | $0.00048682 | $0.00049894 | $0.00049894 | $71,742 | $195,708 |
| Oct-16 2025 | $0.00049877 | $0.00049877 | $0.0005191 | $0.00051875 | $78,324 | $195,988 |
| Oct-15 2025 | $0.00051865 | $0.00051394 | $0.00052194 | $0.00052194 | $62,988 | $203,799 |
| Oct-14 2025 | $0.00052369 | $0.00051354 | $0.00052369 | $0.00052019 | $82,716 | $205,782 |
| Oct-13 2025 | $0.00052094 | $0.00051864 | $0.00052759 | $0.00052739 | $67,102 | $204,701 |
| Oct-12 2025 | $0.00052691 | $0.00049718 | $0.00052691 | $0.00049854 | $74,931 | $207,048 |