Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00061392 | $0.00058593 | $0.00061392 | $0.00061266 | $104,792 | $231,482 |
| May-07 2025 | $0.0006171 | $0.00060771 | $0.00063527 | $0.00063111 | $95,867 | $232,683 |
| May-06 2025 | $0.00062843 | $0.00062788 | $0.00067398 | $0.00066529 | $153,032 | $236,952 |
| May-05 2025 | $0.00066049 | $0.00065209 | $0.0006673 | $0.00066388 | $209,996 | $250,925 |
| May-04 2025 | $0.00066115 | $0.00066115 | $0.00070314 | $0.00070314 | $180,455 | $251,176 |
| May-03 2025 | $0.00070312 | $0.00069665 | $0.00072654 | $0.00072581 | $146,073 | $267,121 |
| May-02 2025 | $0.00072714 | $0.0007221 | $0.00078738 | $0.00078049 | $186,637 | $276,246 |
| May-01 2025 | $0.00077546 | $0.00074659 | $0.00080154 | $0.00079907 | $214,013 | $294,601 |
| Apr-30 2025 | $0.00079905 | $0.00079905 | $0.00083577 | $0.00083131 | $249,412 | $303,566 |
| Apr-29 2025 | $0.00083018 | $0.00080002 | $0.00083434 | $0.0008116 | $263,379 | $315,392 |
| Apr-28 2025 | $0.00081532 | $0.00078525 | $0.00081796 | $0.00078649 | $209,560 | $309,747 |
| Apr-27 2025 | $0.00078789 | $0.0007878 | $0.00082721 | $0.00080721 | $170,665 | $299,324 |
| Apr-26 2025 | $0.00080478 | $0.00078779 | $0.00081851 | $0.00078779 | $168,625 | $305,741 |
| Apr-25 2025 | $0.00078744 | $0.0007801 | $0.00080718 | $0.00080361 | $124,120 | - |
| Apr-24 2025 | $0.0008142 | $0.00080302 | $0.00083146 | $0.00082313 | $126,576 | - |