Market Cap $3.93T
0.55%
Volume 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00083819 | $0.00083804 | $0.00085298 | $0.00084204 | $125,975 | $329,337 |
| Jul-11 2025 | $0.00083355 | $0.00082372 | $0.00083873 | $0.00083369 | $127,414 | $327,514 |
| Jul-10 2025 | $0.00083465 | $0.00081387 | $0.00083465 | $0.00082314 | $122,155 | $327,944 |
| Jul-09 2025 | $0.00081917 | $0.00078024 | $0.00084708 | $0.00078419 | $124,039 | $321,863 |
| Jul-08 2025 | $0.0007839 | $0.00075738 | $0.0007839 | $0.00077532 | $103,123 | $308,005 |
| Jul-07 2025 | $0.00077548 | $0.00075624 | $0.00078421 | $0.00078421 | $120,661 | $304,696 |
| Jul-06 2025 | $0.00079217 | $0.00076261 | $0.0007987 | $0.00076756 | $111,219 | $311,254 |
| Jul-05 2025 | $0.00073802 | $0.00073802 | $0.00083667 | $0.00078875 | $151,535 | $289,979 |
| Jul-04 2025 | $0.00078577 | $0.00077443 | $0.00079374 | $0.00077774 | $102,119 | $310,382 |
| Jul-03 2025 | $0.00077774 | $0.00077435 | $0.00079217 | $0.0007766 | $88,252 | $307,210 |
| Jul-02 2025 | $0.00077769 | $0.00076403 | $0.00078092 | $0.00077339 | $93,329 | $307,188 |
| Jul-01 2025 | $0.00077321 | $0.00077208 | $0.00078223 | $0.0007822 | $79,686 | $299,480 |
| Jun-30 2025 | $0.00077626 | $0.00077626 | $0.00078806 | $0.00078334 | $83,204 | $300,661 |
| Jun-29 2025 | $0.00078379 | $0.00077126 | $0.00078504 | $0.00077556 | $88,036 | $303,580 |
| Jun-28 2025 | $0.00077558 | $0.00076944 | $0.00078413 | $0.00076944 | $84,771 | $300,400 |