Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
4 Minutes ago
vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00317032 | $0.00312348 | $0.00331883 | $0.00315503 | $30,023 | $804,108 |
| Oct-29 2024 | $0.00318077 | $0.00307028 | $0.00328137 | $0.00308321 | $22,879 | $806,757 |
| Oct-28 2024 | $0.00314656 | $0.00291917 | $0.00366436 | $0.00291917 | $91,801 | $798,081 |
| Oct-27 2024 | $0.00293107 | $0.00288361 | $0.00296357 | $0.00291624 | $15,974 | $743,424 |
| Oct-26 2024 | $0.00292184 | $0.00292184 | $0.00307777 | $0.00303647 | $34,700 | $741,083 |
| Oct-25 2024 | $0.00306774 | $0.00304945 | $0.00376813 | $0.00339228 | $178,462 | $778,089 |
| Oct-24 2024 | $0.00339263 | $0.00313283 | $0.00366116 | $0.00366116 | $39,002 | $860,492 |
| Oct-23 2024 | $0.00334127 | $0.00289084 | $0.00347506 | $0.00290061 | $46,971 | $847,466 |
| Oct-22 2024 | $0.00288949 | $0.00284591 | $0.00299338 | $0.00299338 | $22,576 | $732,878 |
| Oct-21 2024 | $0.00298587 | $0.00283825 | $0.00311997 | $0.00309475 | $29,405 | $757,323 |
| Oct-20 2024 | $0.00309673 | $0.00297831 | $0.00309673 | $0.00301318 | $9,618 | $785,442 |
| Oct-19 2024 | $0.00304023 | $0.00299111 | $0.00306788 | $0.00302899 | $13,469 | $771,113 |
| Oct-18 2024 | $0.00304794 | $0.00293949 | $0.00306508 | $0.00294998 | $16,246 | $773,068 |
| Oct-17 2024 | $0.00290575 | $0.00290575 | $0.00317245 | $0.00317015 | $24,113 | $737,003 |
| Oct-16 2024 | $0.00312486 | $0.00309937 | $0.00322888 | $0.00322888 | $16,713 | $792,577 |