Market Cap R38.71T -9.93%
Volume 24h R4.18T 29.65%
BTC % 50.15% 1.09%
ETH % 16.27% -1.72%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Veltor VLT

Veltor (VLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.073998 R0.073013 R0.077083 R0.077083 - -
Jul-03 2024 R0.07699 R0.076303 R0.079419 R0.079419 - -
Jul-02 2024 R0.079305 R0.078907 R0.080644 R0.080314 - -
Jul-01 2024 R0.080365 R0.080006 R0.081484 R0.080006 - -
Jun-30 2024 R0.080198 R0.077474 R0.080198 R0.077767 - -
Jun-29 2024 R0.07783 R0.077237 R0.07798 R0.077237 - -
Jun-28 2024 R0.077036 R0.076898 R0.079155 R0.078678 - -
Jun-27 2024 R0.078661 R0.077479 R0.079503 R0.077762 - -
Jun-26 2024 R0.077698 R0.077604 R0.0791 R0.0791 - -
Jun-25 2024 R0.0791 R0.077139 R0.079411 R0.077139 - -
Jun-24 2024 R0.076846 R0.075552 R0.080772 R0.080591 - -
Jun-23 2024 R0.081187 R0.081187 R0.082339 R0.0822 - -
Jun-22 2024 R0.082158 R0.081884 R0.082294 R0.081905 - -
Jun-21 2024 R0.081911 R0.081145 R0.082879 R0.082566 - -
Jun-20 2024 R0.082982 R0.08249 R0.084745 R0.082885 - -

Historical and market price analysis of Veltor (VLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2850 days, from day 09-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25336 ZAR.