Market Cap $2.53T
-1.56%
Volume 24h $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Coins
28.304
+22
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00468369 | $0.00467738 | $0.00488511 | $0.00482323 | - | - |
Jul-28 2024 | $0.00476546 | $0.00470577 | $0.00477447 | $0.00474027 | - | - |
Jul-27 2024 | $0.00476499 | $0.00470374 | $0.00483633 | $0.00475368 | - | - |
Jul-26 2024 | $0.00475525 | $0.00463315 | $0.00475861 | $0.00463315 | - | - |
Jul-25 2024 | $0.00460341 | $0.00447257 | $0.00460786 | $0.00458521 | - | - |
Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
Jul-23 2024 | $0.0046125 | $0.0045927 | $0.00473908 | $0.00473908 | - | - |
Jul-22 2024 | $0.00472026 | $0.0046793 | $0.00476972 | $0.00476972 | - | - |
Jul-21 2024 | $0.00476853 | $0.00465489 | $0.00476939 | $0.00470971 | - | - |
Jul-20 2024 | $0.00470055 | $0.00465304 | $0.0047199 | $0.00467468 | - | - |
Jul-19 2024 | $0.00467763 | $0.00443552 | $0.00471052 | $0.00445578 | - | - |
Jul-18 2024 | $0.0044791 | $0.00444039 | $0.00455294 | $0.00447833 | - | - |
Jul-17 2024 | $0.00449654 | $0.00448232 | $0.00462134 | $0.00457068 | - | - |
Jul-16 2024 | $0.00455115 | $0.00438522 | $0.00455245 | $0.00453401 | - | - |
Jul-15 2024 | $0.00452147 | $0.00425299 | $0.00452147 | $0.00425299 | - | - |