Market Cap zł10.29T 0.83%
Volume 24h zł593.28B 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Veltor VLT

Veltor (VLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.01847 zł0.018283 zł0.018546 zł0.018368 - -
Jul-19 2024 zł0.018379 zł0.017428 zł0.018509 zł0.017508 - -
Jul-18 2024 zł0.017599 zł0.017447 zł0.01789 zł0.017596 - -
Jul-17 2024 zł0.017668 zł0.017612 zł0.018158 zł0.017959 - -
Jul-16 2024 zł0.017883 zł0.01723 zł0.017888 zł0.017815 - -
Jul-15 2024 zł0.017766 zł0.016711 zł0.017766 zł0.016711 - -
Jul-14 2024 zł0.016825 zł0.016352 zł0.016825 zł0.016352 - -
Jul-13 2024 zł0.016418 zł0.015907 zł0.016418 zł0.015928 - -
Jul-12 2024 zł0.015908 zł0.015581 zł0.016031 zł0.015772 - -
Jul-11 2024 zł0.015737 zł0.015737 zł0.016157 zł0.015823 - -
Jul-10 2024 zł0.015864 zł0.01579 zł0.01626 zł0.01587 - -
Jul-09 2024 zł0.015925 zł0.015547 zł0.015945 zł0.015547 - -
Jul-08 2024 zł0.015613 zł0.014964 zł0.015868 zł0.015338 - -
Jul-07 2024 zł0.015517 zł0.015517 zł0.01605 zł0.01598 - -
Jul-06 2024 zł0.01607 zł0.015466 zł0.01607 zł0.015545 - -

Historical and market price analysis of Veltor (VLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2866 days, from day 09-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92933 PLN.