Market Cap HK$19.19T -1.76%
Volume 24h HK$814.95B -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Veltor VLT

Veltor (VLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.0344 HK$0.034247 HK$0.034879 HK$0.034247 - -
Jun-30 2024 HK$0.034329 HK$0.033163 HK$0.034329 HK$0.033288 - -
Jun-29 2024 HK$0.033315 HK$0.033061 HK$0.033379 HK$0.033061 - -
Jun-28 2024 HK$0.032975 HK$0.032916 HK$0.033882 HK$0.033678 - -
Jun-27 2024 HK$0.033671 HK$0.033165 HK$0.034031 HK$0.033286 - -
Jun-26 2024 HK$0.033259 HK$0.033218 HK$0.033859 HK$0.033859 - -
Jun-25 2024 HK$0.033859 HK$0.033019 HK$0.033992 HK$0.033019 - -
Jun-24 2024 HK$0.032894 HK$0.03234 HK$0.034575 HK$0.034497 - -
Jun-23 2024 HK$0.034752 HK$0.034752 HK$0.035245 HK$0.035186 - -
Jun-22 2024 HK$0.035168 HK$0.03505 HK$0.035226 HK$0.035059 - -
Jun-21 2024 HK$0.035062 HK$0.034734 HK$0.035476 HK$0.035342 - -
Jun-20 2024 HK$0.03552 HK$0.03531 HK$0.036275 HK$0.035479 - -
Jun-19 2024 HK$0.035504 HK$0.035389 HK$0.035869 HK$0.035501 - -
Jun-18 2024 HK$0.035647 HK$0.035232 HK$0.036251 HK$0.036251 - -
Jun-17 2024 HK$0.036383 HK$0.035663 HK$0.036644 HK$0.036418 - -

Historical and market price analysis of Veltor (VLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2847 days, from day 09-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81343 HKD.