Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 17 Seconds ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.032685 $0.032043 $0.032937 $0.032249 $3,423,642 $29,913,895
Oct-23 2025 $0.032021 $0.031381 $0.032654 $0.031381 $4,422,971 $29,306,334
Oct-22 2025 $0.03089 $0.03089 $0.032936 $0.032936 $5,786,171 $28,270,832
Oct-21 2025 $0.033241 $0.032225 $0.034885 $0.033529 $5,730,551 $30,422,751
Oct-20 2025 $0.033758 $0.033 $0.034823 $0.033283 $5,368,938 $30,895,467
Oct-19 2025 $0.03357 $0.031797 $0.033704 $0.032465 $3,542,769 $30,723,513
Oct-18 2025 $0.032789 $0.03189 $0.03308 $0.03189 $2,797,879 $30,009,009
Oct-17 2025 $0.031949 $0.030676 $0.033733 $0.033313 $6,517,209 $29,240,638
Oct-16 2025 $0.032984 $0.032637 $0.035688 $0.034798 $6,608,703 $30,187,581
Oct-15 2025 $0.034679 $0.034421 $0.03721 $0.036791 $5,042,117 $31,739,094
Oct-14 2025 $0.036448 $0.034385 $0.038089 $0.038089 $7,853,536 $33,357,636
Oct-13 2025 $0.038472 $0.03614 $0.038472 $0.036377 $8,968,934 $35,209,763
Oct-12 2025 $0.036488 $0.032068 $0.037063 $0.032596 $8,211,302 $33,394,328
Oct-11 2025 $0.032733 $0.031112 $0.03482 $0.031112 $13,988,683 $29,958,075
Oct-10 2025 $0.028872 $0.028835 $0.046015 $0.045461 $15,869,903 $26,424,330

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1240 days, from day 06-03-2022.