Market Cap $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.050025 $0.049571 $0.053277 $0.052767 $7,180,787 $45,783,032
Aug-18 2025 $0.053464 $0.051084 $0.055663 $0.05562 $10,059,190 $48,930,642
Aug-17 2025 $0.056132 $0.05524 $0.05776 $0.055791 $6,021,654 $51,372,604
Aug-16 2025 $0.055859 $0.05527 $0.05696 $0.056577 $3,708,083 $51,123,047
Aug-15 2025 $0.056581 $0.054112 $0.058619 $0.056748 $6,183,233 $51,783,553
Aug-14 2025 $0.056072 $0.055002 $0.063022 $0.062973 $9,574,542 $51,318,100
Aug-13 2025 $0.062779 $0.060423 $0.064089 $0.061089 $11,555,405 $57,456,315
Aug-12 2025 $0.060605 $0.057626 $0.060896 $0.059202 $8,642,611 $55,466,424
Aug-11 2025 $0.059556 $0.057731 $0.061638 $0.058861 $9,088,392 $54,506,107
Aug-10 2025 $0.058951 $0.058328 $0.062248 $0.061852 $8,889,778 $53,953,014
Aug-09 2025 $0.062106 $0.055177 $0.067798 $0.055859 $58,065,786 $56,839,990
Aug-08 2025 $0.056475 $0.048554 $0.056475 $0.049145 $22,993,255 $51,686,628
Aug-07 2025 $0.049183 $0.046434 $0.049183 $0.047165 $4,963,313 $45,012,521
Aug-06 2025 $0.047182 $0.046057 $0.047962 $0.04708 $4,007,130 $43,181,155
Aug-05 2025 $0.04664 $0.04664 $0.049677 $0.049629 $3,757,317 $42,685,521

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1174 days, from day 06-03-2022.