Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 45 Seconds ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.047639 $0.046828 $0.048177 $0.047735 $4,915,609 $43,599,542
Oct-02 2025 $0.048231 $0.046766 $0.048231 $0.047004 $6,379,198 $44,141,235
Oct-01 2025 $0.046261 $0.043406 $0.046557 $0.043926 $5,532,606 $42,338,620
Sep-30 2025 $0.043874 $0.042794 $0.044782 $0.043595 $8,745,059 $40,154,491
Sep-29 2025 $0.043587 $0.042169 $0.043884 $0.043665 $4,651,998 $39,891,007
Sep-28 2025 $0.043585 $0.041924 $0.043585 $0.04332 $3,177,639 $39,889,931
Sep-27 2025 $0.043539 $0.042687 $0.043972 $0.043575 $3,605,717 $39,847,672
Sep-26 2025 $0.043593 $0.041434 $0.043764 $0.041915 $6,008,437 $39,896,559
Sep-25 2025 $0.041884 $0.04143 $0.04656 $0.04656 $8,875,844 $38,333,224
Sep-24 2025 $0.046485 $0.046101 $0.047304 $0.046855 $5,339,559 $42,543,732
Sep-23 2025 $0.047097 $0.046777 $0.048138 $0.048138 $6,143,476 $43,103,434
Sep-22 2025 $0.047633 $0.04592 $0.049756 $0.049756 $7,887,050 $43,594,552
Sep-21 2025 $0.049772 $0.049772 $0.050883 $0.050761 $3,290,308 $45,552,060
Sep-20 2025 $0.05089 $0.050672 $0.051423 $0.050894 $3,203,904 $46,574,964
Sep-19 2025 $0.050934 $0.050667 $0.052751 $0.0523 $4,998,289 $46,615,105

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1219 days, from day 06-03-2022.