Market Cap $2.40T -0.57%
Volume 24h $102.15B -16.45%
BTC % 52.71% 0.68%
ETH % 13.71% -0.29%
Coins 28.578 +6
Exchanges 885
Last update 23 Seconds ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $0.095558 $0.088859 $0.105113 $0.089274 $12,727,853 $74,430,997
Aug-23 2024 $0.089708 $0.067938 $0.09075 $0.067938 $6,507,049 $69,856,454
Aug-22 2024 $0.067841 $0.067595 $0.069439 $0.069439 $1,292,212 $52,832,067
Aug-21 2024 $0.069079 $0.06619 $0.069079 $0.066588 $1,246,721 $53,199,770
Aug-20 2024 $0.066635 $0.066348 $0.068785 $0.067639 $1,145,525 $51,254,286
Aug-19 2024 $0.067168 $0.064973 $0.067818 $0.067119 $1,695,294 $51,692,656
Aug-18 2024 $0.067986 $0.067338 $0.068358 $0.067693 $1,022,129 $52,335,722
Aug-17 2024 $0.06763 $0.065764 $0.06763 $0.065824 $929,231 $52,063,945
Aug-16 2024 $0.065868 $0.06464 $0.067114 $0.06464 $1,335,111 $50,707,321
Aug-15 2024 $0.064496 $0.064102 $0.069315 $0.067929 $2,311,753 $49,640,741
Aug-14 2024 $0.068115 $0.065659 $0.069274 $0.06771 $1,779,022 $51,852,909
Aug-13 2024 $0.0676 $0.066638 $0.068773 $0.068773 $1,252,730 $51,487,062
Aug-12 2024 $0.068664 $0.066689 $0.070085 $0.066906 $1,470,284 $52,304,980
Aug-11 2024 $0.066745 $0.066745 $0.072515 $0.071395 $1,777,941 $50,930,797
Aug-10 2024 $0.071936 $0.067709 $0.072543 $0.067709 $1,872,697 $54,912,205

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 814 days, from day 06-04-2022.