Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 3 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.087035 $0.086288 $0.089006 $0.087278 $1,947,045 $74,029,492
Oct-29 2024 $0.086899 $0.083416 $0.087403 $0.083603 $2,463,296 $73,929,432
Oct-28 2024 $0.083681 $0.081466 $0.084695 $0.084695 $2,445,273 $71,193,588
Oct-27 2024 $0.085551 $0.082394 $0.0857 $0.082895 $1,596,238 $72,782,579
Oct-26 2024 $0.083305 $0.081757 $0.08892 $0.087393 $3,153,037 $70,887,384
Oct-25 2024 $0.088584 $0.088584 $0.093785 $0.093785 $2,211,922 $75,379,392
Oct-24 2024 $0.09416 $0.086556 $0.094931 $0.086556 $3,381,747 $80,128,142
Oct-23 2024 $0.084242 $0.082914 $0.089968 $0.089968 $2,412,088 $71,031,031
Oct-22 2024 $0.090192 $0.089461 $0.091144 $0.091144 $1,247,035 $75,995,360
Oct-21 2024 $0.091171 $0.091082 $0.096163 $0.095793 $1,531,261 $76,876,402
Oct-20 2024 $0.096167 $0.091814 $0.096167 $0.093298 $2,515,322 $81,093,181
Oct-19 2024 $0.093227 $0.092703 $0.095813 $0.094465 $1,430,989 $78,614,396
Oct-18 2024 $0.094805 $0.093232 $0.09659 $0.094386 $2,641,559 $79,956,494
Oct-17 2024 $0.094791 $0.093594 $0.099719 $0.099711 $1,765,952 $79,953,343
Oct-16 2024 $0.099724 $0.09864 $0.100205 $0.09931 $1,527,086 $83,317,897

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 881 days, from day 06-03-2022.