Market Cap $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
Velhalla (SCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002592 | $0.00002592 | $0.00002657 | $0.00002657 | - | - |
| Feb-01 2026 | $0.00002657 | $0.00002657 | $0.00003099 | $0.00003099 | - | - |
| Jan-31 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jan-30 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jan-29 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jan-28 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jan-27 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jan-26 2026 | $0.00003086 | $0.00003086 | $0.00003124 | $0.00003124 | - | - |
| Jan-25 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Jan-24 2026 | $0.00003124 | $0.00003105 | $0.00003124 | $0.00003105 | - | - |
| Jan-23 2026 | $0.00003105 | $0.00003105 | $0.00003129 | $0.00003129 | - | - |
| Jan-22 2026 | $0.00003129 | $0.00003068 | $0.00003129 | $0.00003068 | - | - |
| Jan-21 2026 | $0.00003068 | $0.00003068 | $0.00003259 | $0.00003259 | - | - |
| Jan-20 2026 | $0.00003259 | $0.00003255 | $0.00003259 | $0.00003255 | - | - |
| Jan-19 2026 | $0.00003255 | $0.00003255 | $0.00003345 | $0.00003345 | - | - |