Market Cap $3.09T
-1.51%
Volume 24h $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
Coins
33.840
+8
Exchanges
885
Last update
4 Seconds ago
Velhalla (SCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00003332 | $0.00003311 | $0.00003332 | $0.00003311 | - | - |
| Dec-16 2025 | $0.00003311 | $0.00003292 | $0.00003311 | $0.00003292 | - | - |
| Dec-15 2025 | $0.00003292 | $0.00003292 | $0.00003478 | $0.00003476 | - | - |
| Dec-14 2025 | $0.00003476 | $0.00003476 | $0.00003505 | $0.00003505 | - | - |
| Dec-13 2025 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
| Dec-12 2025 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
| Dec-11 2025 | $0.00003505 | $0.00003435 | $0.00003599 | $0.00003599 | $10 | - |
| Dec-10 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Dec-09 2025 | $0.00003599 | $0.00003517 | $0.00003599 | $0.00003517 | - | - |
| Dec-08 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-07 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-06 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-05 2025 | $0.00003517 | $0.00003517 | $0.00003669 | $0.00003669 | - | - |
| Dec-04 2025 | $0.00003669 | $0.0000358 | $0.00003669 | $0.0000358 | - | - |
| Dec-03 2025 | $0.0000358 | $0.00003506 | $0.0000358 | $0.00003506 | - | - |