Market Cap $4.18T
1.76%
Volume 24h $378.31B
31.18%
BTC % 56.42%
-1.2%
ETH % 10.86%
2.85%
Coins
32.490
+4
Exchanges
885
Last update
2 Minutes ago
Velhalla (SCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00018789 | $0.0001823 | $0.00018789 | $0.0001823 | - | - |
| Jul-19 2025 | $0.0001823 | $0.0001823 | $0.00019509 | $0.00019509 | - | - |
| Jul-18 2025 | $0.00019509 | $0.00019159 | $0.0001986 | $0.00019159 | - | - |
| Jul-17 2025 | $0.00019159 | $0.0001857 | $0.00019159 | $0.0001857 | - | - |
| Jul-16 2025 | $0.0001857 | $0.00018104 | $0.0001857 | $0.00018104 | - | - |
| Jul-15 2025 | $0.00018104 | $0.00018007 | $0.00019091 | $0.00019086 | - | - |
| Jul-14 2025 | $0.00019086 | $0.00019086 | $0.00019465 | $0.00019342 | - | - |
| Jul-13 2025 | $0.00019342 | $0.00019276 | $0.00019832 | $0.00019832 | - | - |
| Jul-12 2025 | $0.00019832 | $0.00019828 | $0.00020121 | $0.00020121 | - | - |
| Jul-11 2025 | $0.00020121 | $0.00020121 | $0.00020325 | $0.00020186 | - | - |
| Jul-10 2025 | $0.00020215 | $0.00019287 | $0.00020215 | $0.00019287 | $416 | - |
| Jul-09 2025 | $0.00019287 | $0.00018993 | $0.00019287 | $0.00018993 | - | - |
| Jul-08 2025 | $0.00018993 | $0.00018993 | $0.00021344 | $0.00021344 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021683 | $0.00022015 | $0.0002171 | - | - |
| Jul-06 2025 | $0.0002171 | $0.0002171 | $0.00021794 | $0.00021794 | - | - |