Market Cap $3.34T
0.07%
Volume 24h $206.49B
54.93%
BTC % 54.61%
0.23%
ETH % 11.19%
-0.71%
Coins
34.016
+8
Exchanges
885
Last update
1 minute ago
Velhalla (SCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003188 | $0.00003185 | $0.00003245 | $0.00003185 | - | - |
| Jan-10 2026 | $0.00003185 | $0.00003129 | $0.00003185 | $0.00003129 | - | - |
| Jan-09 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Jan-08 2026 | $0.00003129 | $0.00003129 | $0.00003172 | $0.00003172 | - | - |
| Jan-07 2026 | $0.00003172 | $0.00003172 | $0.00003252 | $0.00003229 | - | - |
| Jan-06 2026 | $0.00003229 | $0.00003229 | $0.00003272 | $0.00003272 | - | - |
| Jan-05 2026 | $0.00003272 | $0.0000323 | $0.00003272 | $0.0000323 | - | - |
| Jan-04 2026 | $0.0000323 | $0.00003129 | $0.0000323 | $0.00003129 | - | - |
| Jan-03 2026 | $0.00003129 | $0.00003085 | $0.00003152 | $0.00003085 | - | - |
| Jan-02 2026 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |
| Jan-01 2026 | $0.00003085 | $0.00003085 | $0.00003118 | $0.00003097 | - | - |
| Dec-31 2025 | $0.00003097 | $0.00003083 | $0.00003116 | $0.00003083 | - | - |
| Dec-30 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Dec-29 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Dec-28 2025 | $0.00003083 | $0.0000301 | $0.00003083 | $0.0000301 | - | - |