Market Cap $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
Velhalla (SCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-23 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-22 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-21 2026 | $0.00002108 | $0.00002108 | $0.00002109 | $0.00002109 | - | - |
| Feb-20 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-19 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-18 2026 | $0.00002109 | $0.00002109 | $0.00002118 | $0.00002118 | - | - |
| Feb-17 2026 | $0.00002118 | $0.00002116 | $0.00002118 | $0.00002116 | - | - |
| Feb-16 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Feb-15 2026 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002057 | - | - |
| Feb-14 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Feb-13 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Feb-12 2026 | $0.00002057 | $0.00002057 | $0.00002088 | $0.00002088 | - | - |
| Feb-11 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Feb-10 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |