Market Cap $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Coins
33.369
+15
Exchanges
885
Last update
8 Seconds ago
Velhalla (SCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00014738 | $0.00014199 | $0.00014738 | $0.00014199 | - | - |
| Oct-06 2025 | $0.00014199 | $0.00014087 | $0.00014714 | $0.00014299 | $1,230 | - |
| Oct-05 2025 | $0.00014299 | $0.00014299 | $0.0001502 | $0.0001502 | - | - |
| Oct-04 2025 | $0.0001502 | $0.0001502 | $0.00015434 | $0.00015434 | - | - |
| Oct-03 2025 | $0.00015434 | $0.00013515 | $0.00015434 | $0.00013515 | - | - |
| Oct-02 2025 | $0.00013515 | $0.00013337 | $0.00013515 | $0.00013337 | - | - |
| Oct-01 2025 | $0.00013337 | $0.00013169 | $0.00013337 | $0.00013169 | - | - |
| Sep-30 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | - | - |
| Sep-29 2025 | $0.00013169 | $0.00012774 | $0.00013176 | $0.00012774 | - | - |
| Sep-28 2025 | $0.00012774 | $0.0001257 | $0.00012774 | $0.0001257 | - | - |
| Sep-27 2025 | $0.0001257 | $0.0001257 | $0.0001257 | $0.0001257 | - | - |
| Sep-26 2025 | $0.0001257 | $0.0001257 | $0.00012691 | $0.00012691 | - | - |
| Sep-25 2025 | $0.00012691 | $0.00012691 | $0.00013406 | $0.00013406 | - | - |
| Sep-24 2025 | $0.00013406 | $0.00013358 | $0.00013457 | $0.00013457 | - | - |
| Sep-23 2025 | $0.00013457 | $0.00013291 | $0.00013494 | $0.00013494 | - | - |