Market Cap $3.49T
0.44%
Volume 24h $164.06B
-21.9%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Coins
32.260
+6
Exchanges
885
Last update
18 Seconds ago
Velhalla (SCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00019593 | $0.00019593 | $0.00019593 | $0.00019593 | - | - |
| Jun-26 2025 | $0.00019593 | $0.00019593 | $0.00019621 | $0.00019621 | - | - |
| Jun-25 2025 | $0.00019621 | $0.00019549 | $0.00019621 | $0.00019549 | - | - |
| Jun-24 2025 | $0.0001969 | $0.00019601 | $0.00019829 | $0.00019601 | - | - |
| Jun-23 2025 | $0.00019601 | $0.00018718 | $0.00019601 | $0.00018718 | - | - |
| Jun-22 2025 | $0.00018718 | $0.00018718 | $0.00019552 | $0.00019552 | - | - |
| Jun-21 2025 | $0.00019552 | $0.00019552 | $0.00019977 | $0.00019977 | - | - |
| Jun-20 2025 | $0.00019977 | $0.00019977 | $0.0002005 | $0.0002005 | - | - |
| Jun-19 2025 | $0.00019919 | $0.00019919 | $0.00021047 | $0.00021047 | - | - |
| Jun-18 2025 | $0.00021047 | $0.00021047 | $0.00021164 | $0.00021164 | - | - |
| Jun-17 2025 | $0.00021164 | $0.00021164 | $0.00021164 | $0.00021164 | - | - |
| Jun-16 2025 | $0.00021164 | $0.00020581 | $0.00021164 | $0.00020581 | - | - |
| Jun-15 2025 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
| Jun-14 2025 | $0.00020581 | $0.00020575 | $0.00021173 | $0.00021173 | $0 | - |
| Jun-13 2025 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | - |