Market Cap $2.51T
-0.05%
Volume 24h $103.44B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
Vela Token (VELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-20 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-19 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-18 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Feb-17 2026 | $0.00043584 | $0.00043584 | $0.00046315 | $0.00046315 | - | - |
| Feb-16 2026 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
| Feb-15 2026 | $0.00046315 | $0.00046315 | $0.00046315 | $0.00046315 | - | - |
| Feb-14 2026 | $0.00046315 | $0.00043944 | $0.00046315 | $0.00043944 | - | - |
| Feb-13 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | - |
| Feb-12 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | - |
| Feb-11 2026 | $0.00043944 | $0.00043944 | $0.0004748 | $0.0004748 | - | - |
| Feb-10 2026 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | - | - |
| Feb-09 2026 | $0.0004748 | $0.0004748 | $0.00047758 | $0.00047758 | - | - |
| Feb-08 2026 | $0.00047758 | $0.00046057 | $0.00047758 | $0.00046057 | - | - |
| Feb-07 2026 | $0.00046057 | $0.00046057 | $0.00046057 | $0.00046057 | - | - |