Market Cap $3.16T
-6.13%
Volume 24h $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
Coins
33.686
+3
Exchanges
885
Last update
3 Minutes ago
Vela Token (VELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00065433 | $0.00065433 | $0.00065433 | $0.00065433 | - | - |
| Nov-19 2025 | $0.00065433 | $0.00065433 | $0.00067762 | $0.00067736 | - | - |
| Nov-18 2025 | $0.00067736 | $0.00067736 | $0.00088886 | $0.00088886 | - | - |
| Nov-17 2025 | $0.00088886 | $0.00088886 | $0.00097355 | $0.00096376 | - | - |
| Nov-16 2025 | $0.00096376 | $0.00096376 | $0.00096376 | $0.00096376 | - | - |
| Nov-15 2025 | $0.00096376 | $0.00096376 | $0.00098445 | $0.00098445 | - | - |
| Nov-14 2025 | $0.00098445 | $0.00098445 | $0.00098538 | $0.00098538 | - | - |
| Nov-13 2025 | $0.00098538 | $0.00098538 | $0.00111012 | $0.00111012 | $17 | - |
| Nov-12 2025 | $0.00111012 | $0.00111012 | $0.00111012 | $0.00111012 | - | - |
| Nov-11 2025 | $0.00111012 | $0.00111012 | $0.00111142 | $0.00111142 | - | - |
| Nov-10 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-09 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-08 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-07 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-06 2025 | $0.00111142 | $0.00106256 | $0.00111142 | $0.00106256 | - | - |