Market Cap $2.38T
-1.48%
Volume 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Coins
28.359
+20
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.249058 | $0.241579 | $0.268601 | $0.267758 | $441,224 | - |
Jul-31 2024 | $0.268483 | $0.251277 | $0.281154 | $0.255559 | $615,139 | - |
Jul-30 2024 | $0.253664 | $0.253036 | $0.266932 | $0.266932 | $439,553 | - |
Jul-29 2024 | $0.267147 | $0.258655 | $0.268657 | $0.26009 | $509,181 | - |
Jul-28 2024 | $0.259376 | $0.253122 | $0.264865 | $0.258045 | $466,947 | - |
Jul-27 2024 | $0.257402 | $0.256095 | $0.270155 | $0.270155 | $422,270 | - |
Jul-26 2024 | $0.270264 | $0.267419 | $0.274904 | $0.26925 | $475,766 | - |
Jul-25 2024 | $0.272319 | $0.254101 | $0.272319 | $0.266035 | $504,472 | - |
Jul-24 2024 | $0.262777 | $0.262777 | $0.284638 | $0.265024 | $532,387 | - |
Jul-23 2024 | $0.265924 | $0.259954 | $0.276547 | $0.274605 | $434,553 | - |
Jul-22 2024 | $0.27621 | $0.269816 | $0.306699 | $0.271733 | $668,187 | - |
Jul-21 2024 | $0.268908 | $0.266065 | $0.272157 | $0.271808 | $410,024 | - |
Jul-20 2024 | $0.271883 | $0.268456 | $0.276273 | $0.272931 | $465,671 | - |
Jul-19 2024 | $0.273152 | $0.250582 | $0.280881 | $0.260878 | $743,266 | - |
Jul-18 2024 | $0.256287 | $0.256287 | $0.285722 | $0.280382 | $530,638 | - |