Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | $26,485 |
| Jul-25 2024 | $0.0000000676 | $0.0000000676 | $0.0000000677 | $0.0000000677 | $2 | $26,485 |
| Jul-24 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | $26,517 |
| Jul-23 2024 | $0.0000000677 | $0.0000000677 | $0.0000000691 | $0.0000000691 | $5 | $26,517 |
| Jul-22 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | $27,052 |
| Jul-21 2024 | $0.0000000691 | $0.0000000687 | $0.0000000691 | $0.0000000687 | $30 | $27,052 |
| Jul-20 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | $26,883 |
| Jul-19 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $10 | $26,883 |
| Jul-18 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | $26,979 |
| Jul-17 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | $26,979 |
| Jul-16 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | $26,979 |
| Jul-15 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | $26,979 |
| Jul-14 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | $26,979 |
| Jul-13 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0 | $26,979 |
| Jul-12 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0 | $26,995 |