Market Cap $3.43T
5.04%
Volume 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Coins
31.795
+17
Exchanges
885
Last update
3 Minutes ago
Veil (VEIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00020155 | $0.00016835 | $0.0002016 | $0.00016835 | $151 | - |
| May-07 2025 | $0.00016835 | $0.00016682 | $0.000182 | $0.00018055 | $415 | - |
| May-06 2025 | $0.00017968 | $0.00017673 | $0.00018836 | $0.00018038 | $2,956 | - |
| May-05 2025 | $0.00018039 | $0.00017501 | $0.00019094 | $0.00019094 | $319 | - |
| May-04 2025 | $0.00019092 | $0.00019092 | $0.00019212 | $0.00019196 | $10 | - |
| May-03 2025 | $0.00019196 | $0.00019078 | $0.00019196 | $0.00019078 | $5 | - |
| May-02 2025 | $0.00019078 | $0.00018641 | $0.00019078 | $0.00018759 | $23 | - |
| May-01 2025 | $0.00018758 | $0.00018372 | $0.00018854 | $0.00018373 | $33 | - |
| Apr-30 2025 | $0.00018374 | $0.00018373 | $0.00020479 | $0.00019746 | $997 | - |
| Apr-29 2025 | $0.0001975 | $0.00018861 | $0.00019832 | $0.00018889 | $583 | - |
| Apr-28 2025 | $0.00018886 | $0.00018444 | $0.00022041 | $0.00018646 | $962 | - |
| Apr-27 2025 | $0.00018745 | $0.00018743 | $0.00018931 | $0.00018928 | - | - |
| Apr-26 2025 | $0.00018929 | $0.00018542 | $0.00018996 | $0.00018663 | $107 | - |
| Apr-25 2025 | $0.00018664 | $0.00018196 | $0.00018666 | $0.00018439 | $35 | - |
| Apr-24 2025 | $0.00018439 | $0.00016652 | $0.00018439 | $0.00016652 | $56 | - |