Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0006592 | $0.00053353 | $0.00069217 | $0.00055804 | $9,900 | - |
Oct-13 2024 | $0.00055806 | $0.00053734 | $0.00055954 | $0.00055511 | $908 | - |
Oct-12 2024 | $0.00055518 | $0.00054822 | $0.00057562 | $0.00054822 | $560 | - |
Oct-11 2024 | $0.00054176 | $0.00050651 | $0.00059019 | $0.00051775 | $2,352 | - |
Oct-10 2024 | $0.00051765 | $0.00049178 | $0.00052013 | $0.0005055 | $880 | - |
Oct-09 2024 | $0.00051333 | $0.00051322 | $0.00054307 | $0.00054092 | $239 | - |
Oct-08 2024 | $0.00054093 | $0.00054093 | $0.00055458 | $0.00055456 | $3,259 | - |
Oct-07 2024 | $0.00055458 | $0.0005443 | $0.00057128 | $0.00054431 | $2,904 | - |
Oct-06 2024 | $0.00054431 | $0.00053213 | $0.00054627 | $0.00054575 | $379 | - |
Oct-05 2024 | $0.00054575 | $0.00054575 | $0.00055199 | $0.00055196 | $1,176 | - |
Oct-04 2024 | $0.00054566 | $0.00052176 | $0.00054566 | $0.00053099 | $758 | - |
Oct-03 2024 | $0.0005312 | $0.00053093 | $0.00055061 | $0.00054107 | $178 | - |
Oct-02 2024 | $0.00054103 | $0.00054102 | $0.00055769 | $0.00055599 | $3,644 | - |
Oct-01 2024 | $0.00055597 | $0.00053993 | $0.00060001 | $0.00056793 | $825 | - |
Sep-30 2024 | $0.00056806 | $0.00056806 | $0.00062421 | $0.00062421 | $2,709 | - |