Market Cap zł10.63T -1.32%
Volume 24h zł1.12T 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 29 Seconds ago
Vege Token VEGE

Vege Token (VEGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.269539 zł0.266347 zł0.269539 zł0.266347 zł39 -
May-22 2024 zł0.266347 zł0.266155 zł0.278886 zł0.278886 zł315 -
May-21 2024 zł0.278886 zł0.278398 zł0.295498 zł0.295498 zł894 -
May-20 2024 zł0.295498 zł0.292551 zł0.295498 zł0.292551 zł39 -
May-19 2024 zł0.292551 zł0.287246 zł0.307046 zł0.300079 zł293 -
May-18 2024 zł0.300079 zł0.299897 zł0.308217 zł0.308217 zł81 -
May-17 2024 zł0.308217 zł0.298424 zł0.322398 zł0.306422 zł470 -
May-16 2024 zł0.306422 zł0.306422 zł0.314455 zł0.313659 zł102 -
May-15 2024 zł0.313659 zł0.313659 zł0.315552 zł0.315552 zł398 -
May-14 2024 zł0.334767 zł0.334767 zł0.346377 zł0.346377 zł56 -
May-13 2024 zł0.346377 zł0.331267 zł0.35796 zł0.35796 zł438 -
May-12 2024 zł0.35796 zł0.346881 zł0.364737 zł0.364737 zł253 -
May-11 2024 zł0.364737 zł0.336854 zł0.364737 zł0.336854 zł324 -
May-10 2024 zł0.336854 zł0.336854 zł0.367144 zł0.367144 zł190 -
May-09 2024 zł0.367144 zł0.337666 zł0.367144 zł0.3453 zł266 -

Historical and market price analysis of Vege Token (VEGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 493 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94524 PLN.