Market Cap Bs.100.31T 0%
Volume 24h Bs.8.65T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 47 Seconds ago
Vegasino VEGAS

Vegasino (VEGAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00057488 Bs.0.00055034 Bs.0.00057488 Bs.0.00055034 Bs.1 -
May-20 2024 Bs.0.00055034 Bs.0.00052763 Bs.0.00055034 Bs.0.00053164 Bs.75 -
May-19 2024 Bs.0.00053164 Bs.0.00053164 Bs.0.00054578 Bs.0.00054578 Bs.12,290 -
May-18 2024 Bs.0.00054578 Bs.0.00054578 Bs.0.00054578 Bs.0.00054578 - -
May-17 2024 Bs.0.00054578 Bs.0.00053435 Bs.0.00054578 Bs.0.00053435 Bs.184 -
May-16 2024 Bs.0.00053435 Bs.0.00053435 Bs.0.0005373 Bs.0.0005373 Bs.39 -
May-15 2024 Bs.0.0005373 Bs.0.00053677 Bs.0.0005373 Bs.0.00053677 Bs.7,412 -
May-14 2024 Bs.0.00053677 Bs.0.00053677 Bs.0.00056305 Bs.0.00056305 Bs.1 -
May-13 2024 Bs.0.00056305 Bs.0.00056305 Bs.0.00056305 Bs.0.00056305 - -
May-12 2024 Bs.0.00056305 Bs.0.00056275 Bs.0.00056305 Bs.0.00056275 Bs.190 -
May-11 2024 Bs.0.00056275 Bs.0.00056275 Bs.0.00056275 Bs.0.00056275 - -
May-10 2024 Bs.0.00056275 Bs.0.00056275 Bs.0.00056275 Bs.0.00056275 - -
May-09 2024 Bs.0.00056275 Bs.0.00055485 Bs.0.00056836 Bs.0.00055485 Bs.38 -
May-08 2024 Bs.0.00055485 Bs.0.00055485 Bs.0.00055485 Bs.0.00055485 - -
May-07 2024 Bs.0.00055485 Bs.0.00055485 Bs.0.00055485 Bs.0.00055485 - -

Historical and market price analysis of Vegasino (VEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 718 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.