Market Cap $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Coins
29.130
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Oct-13 2024 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
Oct-12 2024 | $0.0000000529 | $0.0000000516 | $0.0000000529 | $0.0000000516 | $191 | - |
Oct-11 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
Oct-10 2024 | $0.0000000516 | $0.0000000516 | $0.0000000528 | $0.0000000528 | $15 | - |
Oct-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Oct-08 2024 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | $16 | - |
Oct-07 2024 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
Oct-06 2024 | $0.0000000509 | $0.0000000509 | $0.0000000522 | $0.0000000522 | $180 | - |
Oct-05 2024 | $0.0000000522 | $0.0000000522 | $0.0000000535 | $0.0000000535 | $1,046 | - |
Oct-04 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
Oct-03 2024 | $0.0000000535 | $0.0000000532 | $0.0000000535 | $0.0000000532 | $21 | - |
Oct-02 2024 | $0.0000000532 | $0.0000000531 | $0.0000000533 | $0.0000000532 | $56 | - |
Oct-01 2024 | $0.0000000532 | $0.0000000532 | $0.0000000559 | $0.0000000553 | $2 | - |
Sep-30 2024 | $0.0000000553 | $0.0000000553 | $0.0000000763 | $0.0000000763 | $3,695 | - |