Market Cap $3.52T
-2.03%
Volume 24h $196.31B
-20.27%
BTC % 60.91%
0.29%
ETH % 8.61%
-1.16%
Coins
32.324
+14
Exchanges
885
Last update
1 minute ago
Vee Finance (VEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00002501 | $0.00002501 | $0.00002561 | $0.00002505 | - | - |
| Jul-02 2025 | $0.00002505 | $0.00002369 | $0.00002523 | $0.00002369 | - | - |
| Jul-01 2025 | $0.00002369 | $0.00002369 | $0.00002472 | $0.00002472 | - | - |
| Jun-30 2025 | $0.00002472 | $0.00002441 | $0.00002836 | $0.00002836 | - | - |
| Jun-29 2025 | $0.00002836 | $0.00002744 | $0.00002836 | $0.00002749 | $86 | - |
| Jun-28 2025 | $0.00002749 | $0.00002701 | $0.00002749 | $0.00002701 | - | - |
| Jun-27 2025 | $0.00002701 | $0.00002666 | $0.00002719 | $0.00002698 | - | - |
| Jun-26 2025 | $0.00002698 | $0.00002666 | $0.00002734 | $0.00002706 | - | - |
| Jun-25 2025 | $0.00002706 | $0.00002706 | $0.00002754 | $0.00002754 | $24 | - |
| Jun-24 2025 | $0.00002754 | $0.00002754 | $0.00002801 | $0.00002757 | - | - |
| Jun-23 2025 | $0.00002757 | $0.00002577 | $0.00002757 | $0.00002596 | $184 | - |
| Jun-22 2025 | $0.00002572 | $0.00002512 | $0.00002632 | $0.00002632 | $155 | - |
| Jun-21 2025 | $0.00002596 | $0.00002596 | $0.00002708 | $0.00002677 | - | - |
| Jun-20 2025 | $0.00002677 | $0.00002677 | $0.00002778 | $0.00002759 | $68 | - |
| Jun-19 2025 | $0.00002759 | $0.00002726 | $0.0000278 | $0.0000278 | $32 | - |