Market Cap $2.61T
-0.25%
Volume 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
3 Minutes ago
Vee Finance (VEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001147 | $0.00001104 | $0.00001162 | $0.0000111 | - | - |
| Mar-22 2026 | $0.0000111 | $0.00001102 | $0.00001123 | $0.00001123 | $53 | - |
| Mar-21 2026 | $0.00001146 | $0.00001146 | $0.00001155 | $0.00001155 | - | - |
| Mar-20 2026 | $0.00001155 | $0.00001148 | $0.00001155 | $0.00001148 | - | - |
| Mar-19 2026 | $0.00001148 | $0.00001074 | $0.00001148 | $0.0000109 | - | - |
| Mar-18 2026 | $0.0000109 | $0.0000108 | $0.00001131 | $0.00001131 | - | - |
| Mar-17 2026 | $0.00001133 | $0.00001133 | $0.00001146 | $0.00001146 | - | - |
| Mar-16 2026 | $0.00001146 | $0.00001113 | $0.00001146 | $0.00001113 | $69 | - |
| Mar-15 2026 | $0.00001113 | $0.0000109 | $0.00001113 | $0.0000109 | $30 | - |
| Mar-14 2026 | $0.0000109 | $0.00001082 | $0.00001096 | $0.00001096 | $15 | - |
| Mar-13 2026 | $0.00001096 | $0.00001096 | $0.0000113 | $0.00001098 | - | - |
| Mar-12 2026 | $0.00001091 | $0.00001077 | $0.00001091 | $0.00001082 | $13 | - |
| Mar-11 2026 | $0.00001087 | $0.0000108 | $0.00001097 | $0.0000108 | - | - |
| Mar-10 2026 | $0.0000108 | $0.00001063 | $0.00001102 | $0.00001063 | $84 | - |
| Mar-09 2026 | $0.00001063 | $0.00001028 | $0.00001068 | $0.00001029 | $81 | - |