Market Cap CHF2.10T 2.69%
Volume 24h CHF79.74B -38.85%
BTC % 50% 0.42%
ETH % 16.34% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Vectorium VECT

Vectorium (VECT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF2.5862 CHF2.5550 CHF2.7094 CHF2.7028 - -
Jul-11 2024 CHF2.7065 CHF2.6461 CHF2.7102 CHF2.6578 - -
Jul-10 2024 CHF2.6535 CHF2.5769 CHF2.6610 CHF2.5790 - -
Jul-09 2024 CHF2.5889 CHF2.5260 CHF2.5890 CHF2.5260 - -
Jul-08 2024 CHF2.5368 CHF2.4327 CHF2.5791 CHF2.4908 - -
Jul-07 2024 CHF2.5198 CHF2.5198 CHF2.6076 CHF2.5977 - -
Jul-06 2024 CHF2.6120 CHF2.5113 CHF2.6233 CHF2.5272 - -
Jul-05 2024 CHF2.5372 CHF2.4169 CHF2.5593 CHF2.5479 - -
Jul-04 2024 CHF2.5875 CHF2.5875 CHF2.7026 CHF2.6976 - -
Jul-03 2024 CHF2.6939 CHF2.6685 CHF2.7821 CHF2.7776 - -
Jul-02 2024 CHF2.7788 CHF2.7754 CHF2.8071 CHF2.8071 - -
Jul-01 2024 CHF2.8064 CHF2.7650 CHF2.8221 CHF2.7715 - -
Jun-30 2024 CHF2.7630 CHF2.7601 CHF2.7971 CHF2.7652 - -
Jun-29 2024 CHF2.7667 CHF2.7613 CHF2.7995 CHF2.7854 - -
Jun-28 2024 CHF2.7642 CHF2.7282 CHF2.7975 CHF2.7305 - -

Historical and market price analysis of Vectorium (VECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1236 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.