Market Cap $3.49T
1.28%
Volume 24h $169.59B
-32.75%
BTC % 60.04%
-0.1%
ETH % 8.68%
0.23%
Coins
32.065
+2
Exchanges
885
Last update
1 minute ago
VectorChat.ai (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.031547 | $0.029998 | $0.031562 | $0.029998 | - | - |
| Jun-05 2025 | $0.029998 | $0.029998 | $0.035357 | $0.035301 | $13 | - |
| Jun-04 2025 | $0.035301 | $0.033559 | $0.035975 | $0.033626 | - | - |
| Jun-03 2025 | $0.033626 | $0.029872 | $0.033626 | $0.029872 | $26,115 | - |
| Jun-02 2025 | $0.029872 | $0.027424 | $0.029872 | $0.028839 | $7,145 | - |
| Jun-01 2025 | $0.028839 | $0.026056 | $0.029767 | $0.026198 | - | - |
| May-31 2025 | $0.026198 | $0.025552 | $0.026645 | $0.026645 | $9,998 | - |
| May-30 2025 | $0.026645 | $0.026645 | $0.033761 | $0.033501 | $20,751 | - |
| May-29 2025 | $0.033501 | $0.033501 | $0.04096 | $0.04 | - | - |
| May-28 2025 | $0.04 | $0.038456 | $0.040126 | $0.038807 | - | - |
| May-27 2025 | $0.038789 | $0.02928 | $0.038789 | $0.029817 | $24,410 | - |
| May-26 2025 | $0.029817 | $0.029817 | $0.031846 | $0.031042 | $6,083 | - |
| May-25 2025 | $0.030803 | $0.030803 | $0.032939 | $0.03212 | - | - |
| May-24 2025 | $0.03212 | $0.03212 | $0.053702 | $0.053702 | $207,550 | - |
| May-23 2025 | $0.062245 | $0.060035 | $0.066824 | $0.06503 | $18,536 | - |