Market Cap $2.73T
0.94%
Volume 24h $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
Coins
34.343
+2
Exchanges
885
Last update
28 Seconds ago
VectorChat.ai (CHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-18 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-17 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-16 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-15 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-14 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-13 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-12 2026 | $0.00099982 | $0.00099918 | $0.00099982 | $0.00099926 | - | - |
| Feb-11 2026 | $0.00099929 | $0.00099919 | $0.00099959 | $0.00099919 | $4 | - |
| Feb-10 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-09 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-08 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-07 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-06 2026 | $0.00099919 | $0.00099846 | $0.00100009 | $0.00099897 | - | - |
| Feb-05 2026 | $0.00099823 | $0.00099823 | $0.00199742 | $0.00199742 | $22 | - |