Market Cap $3.15T
-2.41%
Volume 24h $230.91B
16.97%
BTC % 54.48%
0.09%
ETH % 11.31%
-1.14%
Coins
33.812
+3
Exchanges
885
Last update
3 Minutes ago
VCGamers (VCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00955404 | $0.0093184 | $0.01016 | $0.00966144 | - | - |
| Dec-13 2025 | $0.00966144 | $0.00944469 | $0.00991959 | $0.00944469 | - | - |
| Dec-12 2025 | $0.00944469 | $0.00906214 | $0.00944469 | $0.00936624 | - | - |
| Dec-11 2025 | $0.00936624 | $0.00905231 | $0.00966767 | $0.00943173 | - | - |
| Dec-10 2025 | $0.00967203 | $0.00904416 | $0.010187 | $0.00990199 | - | - |
| Dec-09 2025 | $0.00990199 | $0.00905069 | $0.00990199 | $0.00986127 | - | - |
| Dec-08 2025 | $0.00986127 | $0.00898137 | $0.00986127 | $0.0089974 | - | - |
| Dec-07 2025 | $0.0089974 | $0.00898765 | $0.00961882 | $0.00961882 | - | - |
| Dec-06 2025 | $0.00961882 | $0.00953538 | $0.00973226 | $0.00973226 | - | - |
| Dec-05 2025 | $0.00973226 | $0.00900898 | $0.0098102 | $0.00936323 | - | - |
| Dec-04 2025 | $0.00936323 | $0.00906703 | $0.00996057 | $0.0099298 | - | - |
| Dec-03 2025 | $0.00966565 | $0.00949724 | $0.00969637 | $0.00949724 | - | - |
| Dec-02 2025 | $0.00949724 | $0.00878255 | $0.00949724 | $0.00882151 | - | - |
| Dec-01 2025 | $0.00882151 | $0.00810246 | $0.00967969 | $0.00967969 | - | - |
| Nov-30 2025 | $0.00967969 | $0.00870857 | $0.00967969 | $0.00952016 | - | - |