Market Cap $2.16T
-1.74%
Volume 24h $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Coins
28.656
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00746948 | $0.00740479 | $0.0079774 | $0.00759606 | - | - |
Aug-31 2024 | $0.00797759 | $0.00727378 | $0.00997821 | $0.00727378 | - | - |
Aug-30 2024 | $0.00727378 | $0.00727216 | $0.00822513 | $0.00757303 | - | - |
Aug-29 2024 | $0.0075652 | $0.0075652 | $0.00761475 | $0.0075814 | - | - |
Aug-28 2024 | $0.00757384 | $0.0075507 | $0.00765573 | $0.00756534 | - | - |
Aug-27 2024 | $0.00755765 | $0.00754515 | $0.00775599 | $0.00775066 | - | - |
Aug-26 2024 | $0.00775061 | $0.00774976 | $0.0080906 | $0.00778519 | - | - |
Aug-25 2024 | $0.00778519 | $0.00764128 | $0.00824611 | $0.00824611 | - | - |
Aug-24 2024 | $0.00824611 | $0.0077916 | $0.00824611 | $0.00785653 | - | - |
Aug-23 2024 | $0.00785653 | $0.0073262 | $0.00785653 | $0.0073262 | - | - |
Aug-22 2024 | $0.00732627 | $0.00732627 | $0.00771923 | $0.00771923 | - | - |
Aug-21 2024 | $0.00771193 | $0.00767327 | $0.00777958 | $0.00770283 | - | - |
Aug-20 2024 | $0.00770281 | $0.00761711 | $0.00855544 | $0.00850433 | - | - |
Aug-19 2024 | $0.00849957 | $0.00757328 | $0.00854402 | $0.00771191 | - | - |
Aug-18 2024 | $0.00771077 | $0.00738961 | $0.00859998 | $0.00834517 | - | - |