Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
vBSWAP VBSWAP

vBSWAP (VBSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł54.91 zł54.01 zł54.91 zł54.56 zł231 -
May-01 2024 zł54.40 zł53.40 zł56.33 zł56.33 zł632 -
Apr-30 2024 zł56.33 zł55.14 zł58.40 zł57.75 zł638 -
Apr-29 2024 zł57.75 zł57.58 zł58.79 zł58.79 zł178 -
Apr-28 2024 zł58.79 zł57.97 zł58.79 zł57.97 zł107 -
Apr-27 2024 zł57.97 zł57.97 zł59.06 zł59.06 zł136 -
Apr-26 2024 zł59.06 zł59.06 zł59.65 zł59.65 zł71 -
Apr-25 2024 zł59.65 zł59.44 zł59.95 zł59.95 zł83 -
Apr-24 2024 zł59.95 zł59.53 zł60.50 zł60.47 zł249 -
Apr-23 2024 zł60.54 zł59.82 zł60.54 zł59.82 zł90 -
Apr-22 2024 zł59.82 zł57.52 zł59.92 zł57.52 zł345 -
Apr-21 2024 zł57.45 zł56.75 zł57.53 zł56.75 zł165 -
Apr-20 2024 zł56.75 zł55.56 zł56.75 zł55.79 zł180 -
Apr-19 2024 zł55.79 zł53.50 zł55.79 zł54.96 zł481 -
Apr-18 2024 zł54.96 zł53.52 zł54.96 zł53.52 zł255 -

Historical and market price analysis of vBSWAP (VBSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.