Market Cap $3.31T
-0.31%
Volume 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
58 Seconds ago
Vaulta (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.202452 | $0.199487 | $0.206227 | $0.205522 | $23,112,855 | $325,241,150 |
| Nov-27 2025 | $0.205504 | $0.202835 | $0.20859 | $0.205675 | $18,714,742 | $330,100,830 |
| Nov-26 2025 | $0.205592 | $0.19879 | $0.207839 | $0.204936 | $23,052,990 | $330,197,535 |
| Nov-25 2025 | $0.204818 | $0.199103 | $0.212028 | $0.2113 | $30,329,768 | $328,912,308 |
| Nov-24 2025 | $0.211429 | $0.205333 | $0.214668 | $0.207871 | $24,716,975 | $339,482,543 |
| Nov-23 2025 | $0.207816 | $0.206641 | $0.213855 | $0.207042 | $20,508,471 | $333,641,154 |
| Nov-22 2025 | $0.206954 | $0.203846 | $0.212198 | $0.211839 | $24,586,843 | $332,213,518 |
| Nov-21 2025 | $0.21178 | $0.200469 | $0.221121 | $0.217418 | $47,441,443 | $339,916,785 |
| Nov-20 2025 | $0.217459 | $0.211626 | $0.231584 | $0.229403 | $30,438,209 | $348,985,045 |
| Nov-19 2025 | $0.229149 | $0.218826 | $0.237857 | $0.235606 | $32,914,774 | $367,699,002 |
| Nov-18 2025 | $0.235835 | $0.233203 | $0.24011 | $0.235306 | $44,092,686 | $378,378,247 |
| Nov-17 2025 | $0.235506 | $0.230969 | $0.245737 | $0.240589 | $30,456,518 | $377,795,917 |
| Nov-16 2025 | $0.240776 | $0.232035 | $0.250267 | $0.246866 | $31,140,663 | $386,204,062 |
| Nov-15 2025 | $0.24699 | $0.243848 | $0.252119 | $0.243848 | $22,192,602 | $396,119,889 |
| Nov-14 2025 | $0.243778 | $0.241093 | $0.253431 | $0.252402 | $42,626,050 | $390,917,791 |