Market Cap $3.54T
1.24%
Volume 24h $150.20B
8.72%
BTC % 60.77%
-0.46%
ETH % 8.53%
1.4%
Coins
32.262
+2
Exchanges
885
Last update
3 Seconds ago
Vaulta (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.500304 | $0.488834 | $0.502743 | $0.494191 | $20,823,066 | $787,766,674 |
| Jun-27 2025 | $0.494162 | $0.483759 | $0.500416 | $0.493495 | $29,713,912 | $777,993,238 |
| Jun-26 2025 | $0.493358 | $0.489835 | $0.514604 | $0.507008 | $32,187,330 | $776,623,931 |
| Jun-25 2025 | $0.507525 | $0.502037 | $0.526635 | $0.509873 | $45,744,878 | $798,818,345 |
| Jun-24 2025 | $0.509946 | $0.500932 | $0.52653 | $0.512874 | $43,866,585 | $802,522,764 |
| Jun-23 2025 | $0.512898 | $0.472266 | $0.514 | $0.476379 | $37,459,720 | $807,061,650 |
| Jun-22 2025 | $0.475618 | $0.454988 | $0.480257 | $0.473917 | $50,902,340 | $748,300,423 |
| Jun-21 2025 | $0.472301 | $0.461661 | $0.508186 | $0.499167 | $34,677,145 | $742,983,566 |
| Jun-20 2025 | $0.499582 | $0.491587 | $0.522468 | $0.509844 | $32,292,300 | $785,795,785 |
| Jun-19 2025 | $0.509877 | $0.502042 | $0.513862 | $0.511427 | $21,550,866 | $801,881,940 |
| Jun-18 2025 | $0.511063 | $0.489981 | $0.513253 | $0.503897 | $34,181,127 | $803,641,486 |
| Jun-17 2025 | $0.50414 | $0.4915 | $0.533956 | $0.523863 | $45,289,058 | $792,648,839 |
| Jun-16 2025 | $0.524732 | $0.524732 | $0.546923 | $0.529279 | $36,766,349 | $824,915,868 |
| Jun-15 2025 | $0.529572 | $0.51718 | $0.535375 | $0.531731 | $24,547,839 | $832,414,593 |
| Jun-14 2025 | $0.531495 | $0.518262 | $0.538917 | $0.538917 | $28,258,265 | $835,326,825 |