Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 24 Seconds ago
Vaulta A

Vaulta (A) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.472647 $0.466867 $0.475016 $0.46887 $39,925,303 $751,321,635
Sep-07 2025 $0.468833 $0.464036 $0.470856 $0.464036 $25,045,613 $745,160,807
Sep-06 2025 $0.46421 $0.460592 $0.471439 $0.469335 $27,112,386 $737,714,631
Sep-05 2025 $0.46938 $0.449536 $0.471697 $0.453035 $73,666,054 $745,832,776
Sep-04 2025 $0.453278 $0.452219 $0.487735 $0.486027 $62,982,916 $720,152,405
Sep-03 2025 $0.485998 $0.482075 $0.488149 $0.486978 $36,633,453 $772,036,227
Sep-02 2025 $0.486934 $0.476446 $0.489057 $0.479884 $38,217,606 $773,421,323
Sep-01 2025 $0.479585 $0.472867 $0.498353 $0.486829 $53,619,475 $761,648,799
Aug-31 2025 $0.487139 $0.486504 $0.500559 $0.494982 $28,919,808 $773,544,377
Aug-30 2025 $0.494685 $0.487132 $0.498252 $0.4903 $25,375,392 $785,423,327
Aug-29 2025 $0.490298 $0.482491 $0.51079 $0.51079 $42,844,672 $778,354,714
Aug-28 2025 $0.51057 $0.497052 $0.515168 $0.499886 $43,203,126 $810,430,798
Aug-27 2025 $0.498502 $0.489868 $0.507789 $0.492617 $48,748,165 $791,170,400
Aug-26 2025 $0.492728 $0.475715 $0.495987 $0.480082 $40,902,805 $781,903,887
Aug-25 2025 $0.481791 $0.472188 $0.521118 $0.509222 $65,779,442 $764,448,339

Historical and market price analysis of Vaulta (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 104 days, from day 05-28-2025.