Market Cap $4.11T
0.91%
Volume 24h $261.17B
BTC % 57.05%
-0.68%
ETH % 10.59%
1.51%
Coins
32.486
+2
Exchanges
885
Last update
1 minute ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Vaulta (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.590753 | $0.562399 | $0.610888 | $0.570732 | $112,303,751 | $932,648,876 |
| Jul-17 2025 | $0.570443 | $0.54564 | $0.57467 | $0.559758 | $60,641,926 | $900,465,040 |
| Jul-16 2025 | $0.559542 | $0.548163 | $0.570305 | $0.555623 | $47,722,914 | $883,141,067 |
| Jul-15 2025 | $0.555165 | $0.53194 | $0.55631 | $0.547976 | $61,590,334 | $876,116,810 |
| Jul-14 2025 | $0.547595 | $0.538433 | $0.570165 | $0.545255 | $78,836,190 | $864,058,582 |
| Jul-13 2025 | $0.545777 | $0.527215 | $0.559578 | $0.529574 | $55,494,446 | $861,076,043 |
| Jul-12 2025 | $0.529547 | $0.516069 | $0.547086 | $0.539453 | $60,747,681 | $835,360,157 |
| Jul-11 2025 | $0.538944 | $0.531898 | $0.559549 | $0.544971 | $88,994,400 | $850,069,987 |
| Jul-10 2025 | $0.54493 | $0.517791 | $0.54596 | $0.523997 | $61,761,416 | $859,398,054 |
| Jul-09 2025 | $0.52372 | $0.497885 | $0.527055 | $0.504754 | $65,258,063 | $825,840,035 |
| Jul-08 2025 | $0.504502 | $0.482784 | $0.512361 | $0.487386 | $113,328,962 | $795,429,201 |
| Jul-07 2025 | $0.487446 | $0.476683 | $0.515988 | $0.482769 | $77,341,322 | $768,436,109 |
| Jul-06 2025 | $0.482845 | $0.47503 | $0.488533 | $0.480452 | $21,735,956 | $761,081,938 |
| Jul-05 2025 | $0.480432 | $0.473743 | $0.48319 | $0.479527 | $21,129,897 | $757,179,393 |
| Jul-04 2025 | $0.479502 | $0.474228 | $0.499496 | $0.498278 | $29,204,062 | $755,612,722 |