Market Cap $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Coins 33.283 +13
Exchanges 885
Last update 1 minute ago
Vaulta A

Vaulta (A) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.412956 $0.399229 $0.413809 $0.404123 $27,918,697 $658,159,023
Sep-27 2025 $0.404133 $0.401783 $0.410283 $0.409746 $24,730,561 $644,003,824
Sep-26 2025 $0.409683 $0.39673 $0.409882 $0.398432 $42,787,877 $652,772,530
Sep-25 2025 $0.397841 $0.393057 $0.420827 $0.420827 $62,602,469 $633,821,146
Sep-24 2025 $0.421032 $0.414873 $0.42991 $0.421405 $37,582,994 $670,679,719
Sep-23 2025 $0.42144 $0.41863 $0.430455 $0.427251 $33,991,182 $671,241,565
Sep-22 2025 $0.426723 $0.416632 $0.463808 $0.46295 $72,894,445 $679,567,078
Sep-21 2025 $0.463332 $0.462785 $0.472042 $0.47064 $29,155,149 $737,759,751
Sep-20 2025 $0.47064 $0.46663 $0.474539 $0.469377 $23,776,800 $749,307,244
Sep-19 2025 $0.469378 $0.467072 $0.488252 $0.485887 $42,352,313 $747,201,799
Sep-18 2025 $0.485818 $0.479837 $0.488908 $0.48183 $44,247,526 $773,270,919
Sep-17 2025 $0.481117 $0.466102 $0.483949 $0.476022 $43,268,517 $765,688,601
Sep-16 2025 $0.475869 $0.465117 $0.477772 $0.472257 $35,037,582 $757,236,235
Sep-15 2025 $0.472361 $0.465127 $0.488855 $0.483653 $50,407,659 $751,555,348
Sep-14 2025 $0.483683 $0.480176 $0.507641 $0.494216 $64,227,386 $769,469,593

Historical and market price analysis of Vaulta (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 124 days, from day 05-29-2025.