Market Cap $3.50T
0.11%
Volume 24h $186.80B
8.88%
BTC % 60.07%
0%
ETH % 8.61%
-0.92%
Coins
32.067
+2
Exchanges
885
Last update
2 Minutes ago
Vaulta (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.581969 | $0.569736 | $0.592025 | $0.590318 | $32,725,442 | $913,924,859 |
| Jun-07 2025 | $0.589937 | $0.58557 | $0.595873 | $0.587212 | $28,271,588 | $926,314,506 |
| Jun-06 2025 | $0.587697 | $0.576135 | $0.595726 | $0.579845 | $35,720,734 | $922,674,991 |
| Jun-05 2025 | $0.58033 | $0.561537 | $0.633632 | $0.622058 | $65,239,074 | $910,987,406 |
| Jun-04 2025 | $0.622017 | $0.609622 | $0.659504 | $0.639601 | $43,205,065 | $976,299,563 |
| Jun-03 2025 | $0.639501 | $0.63587 | $0.658788 | $0.652385 | $112,633,547 | $1,003,606,327 |
| Jun-02 2025 | $0.652901 | $0.62193 | $0.652947 | $0.646448 | $137,518,709 | $1,024,501,835 |
| Jun-01 2025 | $0.646405 | $0.603149 | $0.669066 | $0.610147 | $76,587,566 | $1,014,172,863 |
| May-31 2025 | $0.610036 | $0.595976 | $0.640335 | $0.611357 | $73,036,173 | $956,984,685 |
| May-30 2025 | $0.607923 | $0.591834 | $0.739518 | $0.689484 | $97,832,416 | $953,543,718 |
| May-29 2025 | $0.686837 | $0.686837 | $0.7766 | $0.759328 | $70,040,275 | $1,077,179,664 |
| May-28 2025 | $0.758433 | $0.729933 | $0.767864 | $0.767864 | $62,199,480 | $1,179,809,702 |