Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Varen VRN

Varen (VRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł28.70 zł28.70 zł28.70 zł28.70 - -
May-23 2023 zł28.70 zł28.70 zł28.70 zł28.70 - -
May-22 2023 zł28.70 zł28.70 zł28.70 zł28.70 - -
May-21 2023 zł28.70 zł28.70 zł28.70 zł28.70 - -
May-20 2023 zł28.70 zł28.70 zł28.70 zł28.70 - -
May-19 2023 zł28.70 zł28.70 zł28.70 zł28.70 - -
May-18 2023 zł28.70 zł28.70 zł28.70 zł28.70 - -
May-17 2023 zł28.70 zł26.99 zł28.88 zł27.29 zł4,336 -
May-16 2023 zł27.27 zł27.16 zł30.73 zł30.73 zł8,838 -
May-15 2023 zł30.70 zł30.70 zł31.17 zł30.72 zł957 -
May-14 2023 zł30.73 zł29.58 zł31.12 zł29.58 zł761 -
May-13 2023 zł29.58 zł29.46 zł29.73 zł29.62 - -
May-12 2023 zł29.64 zł27.45 zł29.70 zł27.66 zł4,411 -
May-11 2023 zł27.67 zł27.03 zł31.19 zł31.19 zł8,040 -
May-10 2023 zł31.18 zł30.50 zł31.94 zł31.11 zł293 -

Historical and market price analysis of Varen (VRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 625 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.