Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Varen VRN

Varen (VRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF6.516 CHF6.516 CHF6.516 CHF6.516 - -
May-23 2023 CHF6.516 CHF6.516 CHF6.516 CHF6.516 - -
May-22 2023 CHF6.516 CHF6.516 CHF6.516 CHF6.516 - -
May-21 2023 CHF6.516 CHF6.516 CHF6.516 CHF6.516 - -
May-20 2023 CHF6.516 CHF6.516 CHF6.516 CHF6.516 - -
May-19 2023 CHF6.516 CHF6.516 CHF6.516 CHF6.516 - -
May-18 2023 CHF6.516 CHF6.515 CHF6.516 CHF6.515 - -
May-17 2023 CHF6.515 CHF6.126 CHF6.555 CHF6.194 CHF984 -
May-16 2023 CHF6.191 CHF6.166 CHF6.975 CHF6.975 CHF2,006 -
May-15 2023 CHF6.970 CHF6.969 CHF7.075 CHF6.974 CHF217 -
May-14 2023 CHF6.976 CHF6.715 CHF7.064 CHF6.715 CHF173 -
May-13 2023 CHF6.715 CHF6.688 CHF6.750 CHF6.723 - -
May-12 2023 CHF6.728 CHF6.230 CHF6.742 CHF6.280 CHF1,001 -
May-11 2023 CHF6.282 CHF6.135 CHF7.079 CHF7.079 CHF1,825 -
May-10 2023 CHF7.078 CHF6.923 CHF7.251 CHF7.062 CHF67 -

Historical and market price analysis of Varen (VRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 625 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.