Market Cap zł9.45T -2.37%
Volume 24h zł566.68B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Vanguard Real Estate Tokenized Stock Defichain DVNQ

Vanguard Real Estate Tokenized Stock Defichain (DVNQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł127.83 zł123.91 zł136.87 zł135.39 - -
May-08 2024 zł134.97 zł134.65 zł137.70 zł137.02 - -
May-07 2024 zł137.07 zł137.07 zł142.26 zł139.79 - -
May-06 2024 zł140.25 zł137.00 zł144.39 zł137.26 - -
May-05 2024 zł136.39 zł135.42 zł140.56 zł140.56 - -
May-04 2024 zł140.47 zł139.61 zł142.61 zł139.78 - -
May-03 2024 zł139.38 zł133.28 zł140.53 zł134.52 - -
May-02 2024 zł134.55 zł132.06 zł136.09 zł136.09 - -
May-01 2024 zł135.90 zł133.16 zł141.82 zł141.82 - -
Apr-30 2024 zł141.78 zł139.58 zł152.02 zł152.02 - -
Apr-29 2024 zł153.26 zł149.18 zł153.51 zł153.51 - -
Apr-28 2024 zł152.50 zł152.15 zł155.09 zł152.15 - -
Apr-27 2024 zł151.89 zł148.13 zł152.23 zł150.49 - -
Apr-26 2024 zł150.04 zł149.90 zł151.91 zł151.32 - -
Apr-25 2024 zł151.92 zł145.90 zł152.30 zł146.57 - -

Historical and market price analysis of Vanguard Real Estate Tokenized Stock Defichain (DVNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 777 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.