Market Cap Rp39,114.05T 1.81%
Volume 24h Rp2,100.40T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Vanguard Real Estate Tokenized Stock Defichain DVNQ

Vanguard Real Estate Tokenized Stock Defichain (DVNQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp542,223.46 Rp541,237.91 Rp545,587.96 Rp544,564.32 Rp0 -
May-11 2024 Rp545,047.31 Rp542,577.12 Rp545,867.06 Rp542,721.21 - -
May-10 2024 Rp543,185.62 Rp515,496.27 Rp569,896.03 Rp515,496.27 - -
May-09 2024 Rp515,496.27 Rp499,673.12 Rp551,949.49 Rp545,960.31 - -
May-08 2024 Rp544,287.13 Rp542,994.67 Rp555,299.31 Rp552,547.70 - -
May-07 2024 Rp552,756.03 Rp552,756.03 Rp573,676.37 Rp563,711.84 - -
May-06 2024 Rp565,581.27 Rp552,456.87 Rp582,245.43 Rp553,498.02 - -
May-05 2024 Rp549,984.16 Rp546,079.87 Rp566,826.58 Rp566,826.58 - -
May-04 2024 Rp566,449.29 Rp562,987.07 Rp575,090.08 Rp563,676.04 - -
May-03 2024 Rp562,069.39 Rp537,458.93 Rp566,712.98 Rp542,462.18 - -
May-02 2024 Rp542,596.10 Rp532,543.90 Rp548,805.30 Rp548,805.30 - -
May-01 2024 Rp548,016.75 Rp536,992.89 Rp571,905.69 Rp571,905.69 - -
Apr-30 2024 Rp571,737.95 Rp562,881.95 Rp613,041.89 Rp613,041.89 - -
Apr-29 2024 Rp618,010.03 Rp601,571.35 Rp619,047.60 Rp619,047.60 - -
Apr-28 2024 Rp614,972.65 Rp613,554.80 Rp625,384.72 Rp613,554.80 - -

Historical and market price analysis of Vanguard Real Estate Tokenized Stock Defichain (DVNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 780 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16116.08428 IDR.