Market Cap MX$42.42T 2.93%
Volume 24h MX$2.49T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 29 Seconds ago
Valobit (new) VBIT

Valobit (new) (VBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$1.4339 MX$0.449184 MX$1.4768 MX$0.449348 MX$85,995 -
May-15 2024 MX$0.449248 MX$0.419596 MX$0.498277 MX$0.498277 MX$9,751 -
May-14 2024 MX$0.4982 MX$0.497782 MX$0.499257 MX$0.499133 MX$27,630 -
May-13 2024 MX$0.499095 MX$0.498169 MX$0.499726 MX$0.498369 MX$9,087 -
May-12 2024 MX$0.498121 MX$0.497053 MX$0.578882 MX$0.497776 MX$27,918 -
May-11 2024 MX$0.497757 MX$0.496745 MX$0.611056 MX$0.59977 MX$19,527 -
May-10 2024 MX$0.60664 MX$0.498035 MX$0.614436 MX$0.609115 MX$9,139 -
May-09 2024 MX$0.611475 MX$0.588548 MX$0.614314 MX$0.588548 MX$9,561 -
May-08 2024 MX$0.587144 MX$0.584471 MX$0.597643 MX$0.593999 MX$5,371 -
May-07 2024 MX$0.593158 MX$0.559052 MX$0.609409 MX$0.560113 MX$6,619 -
May-06 2024 MX$0.560443 MX$0.559766 MX$0.647143 MX$0.612966 MX$26,852 -
May-05 2024 MX$0.612949 MX$0.612905 MX$0.706523 MX$0.699398 MX$29,478 -
May-04 2024 MX$0.709894 MX$0.631036 MX$0.892468 MX$0.891313 MX$2,540 -
May-03 2024 MX$0.892836 MX$0.364968 MX$0.954604 MX$0.916823 MX$13,504 -
May-02 2024 MX$0.917306 MX$0.904753 MX$0.922473 MX$0.908062 MX$16,234 -

Historical and market price analysis of Valobit (new) (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.