Market Cap $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.091807 | $0.091807 | $0.151478 | $0.092678 | - | $975,478 |
| Mar-11 2026 | $0.092678 | $0.091687 | $0.150953 | $0.093769 | $4 | $984,736 |
| Mar-10 2026 | $0.093769 | $0.092834 | $0.098643 | $0.093595 | $241 | $996,331 |
| Mar-09 2026 | $0.093595 | $0.085077 | $0.147753 | $0.085077 | - | $994,479 |
| Mar-08 2026 | $0.085077 | $0.085077 | $0.143048 | $0.094778 | - | $903,972 |
| Mar-07 2026 | $0.094778 | $0.090241 | $0.095182 | $0.090241 | - | $1,007,046 |
| Mar-06 2026 | $0.090241 | $0.090241 | $0.095074 | $0.093089 | - | $958,847 |
| Mar-05 2026 | $0.093086 | $0.093082 | $0.099274 | $0.09713 | $112 | $989,077 |
| Mar-04 2026 | $0.09975 | $0.090263 | $0.09975 | $0.090263 | - | $1,059,881 |
| Mar-03 2026 | $0.087387 | $0.087345 | $0.142673 | $0.095186 | - | $928,515 |
| Mar-02 2026 | $0.095186 | $0.091764 | $0.098097 | $0.093444 | - | $1,011,382 |
| Mar-01 2026 | $0.093444 | $0.093444 | $0.100165 | $0.097677 | $215 | $992,878 |
| Feb-28 2026 | $0.097657 | $0.09147 | $0.100066 | $0.100053 | - | $1,037,644 |
| Feb-27 2026 | $0.100053 | $0.099802 | $0.104604 | $0.101791 | - | $1,063,097 |
| Feb-26 2026 | $0.101791 | $0.101667 | $0.113424 | $0.113424 | - | $1,081,568 |