Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.526128 $0.515648 $0.526128 $0.519699 - $5,590,273
Oct-02 2025 $0.520049 $0.513166 $0.530145 $0.527118 $10,551 $5,525,682
Oct-01 2025 $0.527118 $0.473696 $0.539154 $0.473696 - $5,600,788
Sep-30 2025 $0.473696 $0.47262 $0.499722 $0.496532 - $5,033,169
Sep-29 2025 $0.496532 $0.479955 $0.50329 $0.483603 - $5,275,808
Sep-28 2025 $0.483603 $0.454898 $0.483603 $0.473863 $150 $5,138,434
Sep-27 2025 $0.473863 $0.471853 $0.48113 $0.478757 - $5,034,940
Sep-26 2025 $0.478757 $0.44858 $0.508136 $0.477798 $1,083 $5,086,945
Sep-25 2025 $0.477924 $0.477924 $0.50145 $0.50145 - $5,078,092
Sep-24 2025 $0.502271 $0.502271 $0.516775 $0.507211 $4,357 $5,336,784
Sep-23 2025 $0.507211 $0.507211 $0.534078 $0.517641 $18,040 $5,389,278
Sep-22 2025 $0.517635 $0.516513 $0.582674 $0.582674 - $5,500,036
Sep-21 2025 $0.583774 $0.583535 $0.600333 $0.600333 - $6,202,781
Sep-20 2025 $0.607802 $0.577537 $0.622217 $0.577537 - $6,458,082
Sep-19 2025 $0.578573 $0.577865 $0.603532 $0.603336 - $6,147,513

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 579 days, from day 03-05-2024.