Market Cap $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.231005 | $0.222845 | $0.234955 | $0.225538 | $4,560 | $2,454,504 |
| Dec-15 2025 | $0.229043 | $0.229043 | $0.242658 | $0.236023 | - | $2,433,656 |
| Dec-14 2025 | $0.236023 | $0.236023 | $0.251366 | $0.250227 | $6,477 | $2,507,820 |
| Dec-13 2025 | $0.249357 | $0.240709 | $0.249669 | $0.246713 | - | $2,649,504 |
| Dec-12 2025 | $0.243564 | $0.243564 | $0.256643 | $0.246471 | $746 | $2,587,945 |
| Dec-11 2025 | $0.246471 | $0.244355 | $0.263707 | $0.263707 | - | $2,618,833 |
| Dec-10 2025 | $0.263711 | $0.255633 | $0.267474 | $0.262691 | - | $2,802,015 |
| Dec-09 2025 | $0.259858 | $0.235691 | $0.259858 | $0.235691 | - | $2,761,073 |
| Dec-08 2025 | $0.248636 | $0.243127 | $0.253064 | $0.244691 | - | $2,641,839 |
| Dec-07 2025 | $0.245167 | $0.242591 | $0.251388 | $0.251388 | - | $2,604,977 |
| Dec-06 2025 | $0.246473 | $0.230554 | $0.259789 | $0.242788 | $78 | $2,618,851 |
| Dec-05 2025 | $0.242788 | $0.242788 | $0.258225 | $0.256602 | - | $2,579,699 |
| Dec-04 2025 | $0.256602 | $0.256602 | $0.26129 | $0.257479 | - | $2,726,484 |
| Dec-03 2025 | $0.257479 | $0.239258 | $0.258594 | $0.249855 | - | $2,735,794 |
| Dec-02 2025 | $0.233063 | $0.222522 | $0.233063 | $0.226629 | - | $2,476,371 |