Market Cap $2.51T
1.49%
Volume 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Coins
34.241
+1
Exchanges
885
Last update
3 Minutes ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.101705 | $0.10141 | $0.110947 | $0.106983 | - | $1,080,654 |
| Feb-18 2026 | $0.106982 | $0.104955 | $0.114155 | $0.104955 | $5,070 | $1,136,718 |
| Feb-17 2026 | $0.108063 | $0.102922 | $0.145466 | $0.145264 | - | $1,148,210 |
| Feb-16 2026 | $0.14515 | $0.108749 | $0.14515 | $0.108749 | - | $1,542,267 |
| Feb-15 2026 | $0.108749 | $0.107585 | $0.118297 | $0.116284 | - | $1,155,491 |
| Feb-14 2026 | $0.116284 | $0.113793 | $0.148953 | $0.148953 | - | $1,235,554 |
| Feb-13 2026 | $0.149184 | $0.107941 | $0.149184 | $0.10926 | - | $1,585,126 |
| Feb-12 2026 | $0.10926 | $0.10926 | $0.144487 | $0.141906 | - | $1,160,925 |
| Feb-11 2026 | $0.141607 | $0.139233 | $0.147393 | $0.147011 | - | $1,504,618 |
| Feb-10 2026 | $0.146727 | $0.137965 | $0.147514 | $0.137965 | - | $1,559,028 |
| Feb-09 2026 | $0.118242 | $0.113028 | $0.149714 | $0.113028 | - | $1,256,360 |
| Feb-08 2026 | $0.115338 | $0.115338 | $0.124704 | $0.124704 | - | $1,225,508 |
| Feb-07 2026 | $0.122761 | $0.115827 | $0.149153 | $0.149153 | - | $1,304,383 |
| Feb-06 2026 | $0.150663 | $0.104643 | $0.150663 | $0.105154 | - | $1,600,848 |
| Feb-05 2026 | $0.105154 | $0.105145 | $0.143359 | $0.143359 | - | $1,117,300 |