Market Cap $3.54T
-1.12%
Volume 24h $199.95B
13.56%
BTC % 60.75%
-0.04%
ETH % 8.7%
0.23%
Coins
32.346
+14
Exchanges
885
Last update
57 Seconds ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.299946 | $0.299038 | $0.308919 | $0.305658 | - | - |
| Jul-06 2025 | $0.305658 | $0.297177 | $0.308782 | $0.298489 | - | - |
| Jul-05 2025 | $0.298489 | $0.298489 | $0.30575 | $0.30575 | - | - |
| Jul-04 2025 | $0.30575 | $0.30575 | $0.309765 | $0.309765 | - | - |
| Jul-03 2025 | $0.309765 | $0.309765 | $0.329122 | $0.322366 | - | - |
| Jul-02 2025 | $0.322407 | $0.296217 | $0.322407 | $0.298416 | $1,242 | - |
| Jul-01 2025 | $0.298429 | $0.298331 | $0.314971 | $0.314971 | $528 | - |
| Jun-30 2025 | $0.315096 | $0.308296 | $0.315981 | $0.3131 | - | - |
| Jun-29 2025 | $0.3177 | $0.309854 | $0.3177 | $0.315102 | $440 | - |
| Jun-28 2025 | $0.315789 | $0.311143 | $0.321201 | $0.31364 | $670 | - |
| Jun-27 2025 | $0.31364 | $0.310561 | $0.318898 | $0.310561 | - | - |
| Jun-26 2025 | $0.310561 | $0.310382 | $0.318925 | $0.315843 | - | - |
| Jun-25 2025 | $0.315843 | $0.315843 | $0.337678 | $0.337678 | $203 | - |
| Jun-24 2025 | $0.329333 | $0.325018 | $0.331803 | $0.325018 | - | - |
| Jun-23 2025 | $0.327395 | $0.28323 | $0.327395 | $0.283312 | $349 | - |