Market Cap $3.44T
-0.29%
Volume 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.238739 | $0.229403 | $0.238739 | $0.234988 | $2,166 | $2,536,674 |
| Jan-04 2026 | $0.234988 | $0.225088 | $0.235001 | $0.225088 | $156 | $2,496,828 |
| Jan-03 2026 | $0.225088 | $0.224812 | $0.234158 | $0.227695 | - | $2,391,633 |
| Jan-02 2026 | $0.227815 | $0.217765 | $0.228144 | $0.217765 | - | $2,420,610 |
| Jan-01 2026 | $0.217798 | $0.209996 | $0.217798 | $0.213168 | $4,848 | $2,314,175 |
| Dec-31 2025 | $0.212786 | $0.212786 | $0.225931 | $0.225469 | $18,651 | $2,260,922 |
| Dec-30 2025 | $0.225469 | $0.220761 | $0.22742 | $0.22742 | - | $2,395,678 |
| Dec-29 2025 | $0.22742 | $0.224393 | $0.230831 | $0.224393 | - | $2,416,408 |
| Dec-28 2025 | $0.224393 | $0.223861 | $0.228168 | $0.22418 | $179 | $2,384,249 |
| Dec-27 2025 | $0.224238 | $0.222289 | $0.225743 | $0.225583 | $1,144 | $2,382,598 |
| Dec-26 2025 | $0.228376 | $0.219848 | $0.233445 | $0.220045 | - | $2,426,573 |
| Dec-25 2025 | $0.220878 | $0.22035 | $0.227353 | $0.22035 | $7,212 | $2,346,899 |
| Dec-24 2025 | $0.22035 | $0.206578 | $0.233383 | $0.222702 | - | $2,341,292 |
| Dec-23 2025 | $0.222702 | $0.215921 | $0.241245 | $0.241245 | - | $2,366,286 |
| Dec-22 2025 | $0.242082 | $0.212016 | $0.243443 | $0.222247 | - | $2,572,202 |