Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.382882 $0.372326 $0.396718 $0.375158 - $4,068,237
Oct-24 2025 $0.375158 $0.367203 $0.389604 $0.367203 $2,873 $3,986,177
Oct-23 2025 $0.367203 $0.346376 $0.393232 $0.357788 - $3,901,649
Oct-22 2025 $0.357788 $0.356095 $0.399415 $0.388496 $9,133 $3,801,612
Oct-21 2025 $0.388494 $0.385038 $0.405704 $0.405704 - $4,127,868
Oct-20 2025 $0.410608 $0.380406 $0.474796 $0.389597 - $4,362,841
Oct-19 2025 $0.39171 $0.372342 $0.398534 $0.372353 $13,694 $4,162,045
Oct-18 2025 $0.372353 $0.372353 $0.763761 $0.37764 - $3,956,365
Oct-17 2025 $0.37764 $0.367974 $0.391099 $0.38458 - $4,012,545
Oct-16 2025 $0.387532 $0.386203 $0.403114 $0.400325 - $4,117,653
Oct-15 2025 $0.400325 $0.399338 $0.426155 $0.426155 $2,888 $4,253,576
Oct-14 2025 $0.426155 $0.399607 $0.437933 $0.437933 - $4,528,029
Oct-13 2025 $0.437985 $0.40445 $0.437985 $0.409766 - $4,653,732
Oct-12 2025 $0.418717 $0.369975 $0.418717 $0.369975 - $4,449,002
Oct-11 2025 $0.36993 $0.36993 $0.389616 $0.379594 $16,609 $3,930,628

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 601 days, from day 03-04-2024.