Market Cap $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Coins
34.452
+4
Exchanges
885
Last update
1 minute ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.072374 | $0.072374 | $0.148966 | $0.077995 | - | $768,998 |
| Apr-01 2026 | $0.077979 | $0.076466 | $0.155329 | $0.076466 | - | $828,554 |
| Mar-31 2026 | $0.077471 | $0.075852 | $0.07775 | $0.07775 | - | $823,163 |
| Mar-30 2026 | $0.07616 | $0.07616 | $0.149843 | $0.144291 | - | $809,229 |
| Mar-29 2026 | $0.14431 | $0.074351 | $0.14629 | $0.074883 | - | $1,533,346 |
| Mar-28 2026 | $0.07512 | $0.075114 | $0.14483 | $0.144761 | - | $798,177 |
| Mar-27 2026 | $0.144196 | $0.144081 | $0.150905 | $0.150271 | - | $1,532,132 |
| Mar-26 2026 | $0.150118 | $0.081136 | $0.157569 | $0.157569 | - | $1,595,051 |
| Mar-25 2026 | $0.158359 | $0.083889 | $0.158359 | $0.157097 | - | $1,682,615 |
| Mar-24 2026 | $0.156513 | $0.084162 | $0.156649 | $0.085397 | - | $1,663,004 |
| Mar-23 2026 | $0.085397 | $0.084441 | $0.087828 | $0.084779 | - | $907,371 |
| Mar-22 2026 | $0.08449 | $0.08449 | $0.088542 | $0.087409 | - | $897,737 |
| Mar-21 2026 | $0.091465 | $0.091427 | $0.157367 | $0.091427 | $12 | $971,844 |
| Mar-20 2026 | $0.091616 | $0.091145 | $0.157341 | $0.091305 | $51 | $973,453 |
| Mar-19 2026 | $0.156145 | $0.091537 | $0.156753 | $0.095079 | - | $1,659,091 |