Market Cap $3.20T
0.57%
Volume 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Coins
34.123
+6
Exchanges
885
Last update
2 Minutes ago
ValleyDAO (GROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.208651 | $0.20313 | $0.211006 | $0.20313 | - | $2,216,986 |
| Jan-25 2026 | $0.20313 | $0.20313 | $0.220326 | $0.220326 | - | $2,158,328 |
| Jan-24 2026 | $0.220326 | $0.215268 | $0.220357 | $0.216651 | - | $2,341,040 |
| Jan-23 2026 | $0.216675 | $0.215597 | $0.226886 | $0.219958 | $9,428 | $2,302,245 |
| Jan-22 2026 | $0.219958 | $0.218563 | $0.225066 | $0.219756 | $10,205 | $2,337,130 |
| Jan-21 2026 | $0.219756 | $0.211064 | $0.225029 | $0.215127 | - | $2,334,975 |
| Jan-20 2026 | $0.215157 | $0.215157 | $0.230583 | $0.230583 | $4,956 | $2,286,111 |
| Jan-19 2026 | $0.230142 | $0.215199 | $0.230722 | $0.227632 | $1,854 | $2,445,331 |
| Jan-18 2026 | $0.236464 | $0.226535 | $0.240078 | $0.228015 | $7,407 | $2,512,507 |
| Jan-17 2026 | $0.22801 | $0.22798 | $0.231945 | $0.231945 | - | $2,422,681 |
| Jan-16 2026 | $0.231737 | $0.214165 | $0.233249 | $0.214165 | $607 | $2,462,277 |
| Jan-15 2026 | $0.214165 | $0.214128 | $0.245911 | $0.230722 | - | $2,275,572 |
| Jan-14 2026 | $0.229215 | $0.22374 | $0.23299 | $0.22374 | - | $2,435,488 |
| Jan-13 2026 | $0.221542 | $0.21608 | $0.22759 | $0.216302 | - | $2,353,951 |
| Jan-12 2026 | $0.216302 | $0.216302 | $0.220449 | $0.217081 | - | $2,298,282 |